Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Common Stock (WIN)
Common Stock (WIN) Historical

WIN Common Stock

0.015

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

WIN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 06 2025	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 05 2025	0.015	0.00	0.00%	0.015	0.015	0.015	20,000
Mar 04 2025	0.015	-0.005	-25.00%	0.015	0.015	0.015	178,700
Mar 03 2025	0.02	-0.005	-20.00%	0.02	0.02	0.02	71,000
Feb 28 2025	0.025	0.005	25.00%	0.02	0.025	0.02	685,500
Feb 27 2025	0.02	0.00	0.00%	0.02	0.02	0.02	31,000
Feb 26 2025	0.02	0.00	0.00%	0.02	0.02	0.02	120,000
Feb 25 2025	0.02	0.005	33.33%	0.015	0.02	0.015	9,586
Feb 24 2025	0.015	0.00	0.00%	0.015	0.015	0.015	139,000
Feb 21 2025	0.015	0.005	50.00%	0.015	0.02	0.015	2,241,484
Feb 20 2025	0.01	-0.005	-33.33%	0.015	0.015	0.01	138,497
Feb 19 2025	0.015	0.00	0.00%	0.015	0.015	0.015	1,932
Feb 18 2025	0.015	0.00	0.00%	0.01	0.015	0.01	5,001
Feb 14 2025	0.015	0.005	50.00%	0.015	0.015	0.015	18,500
Feb 13 2025	0.01	0.00	0.00%	0.01	0.01	0.01	11,000
Feb 12 2025	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 11 2025	0.01	0.00	0.00%	0.01	0.01	0.01	2,000
Feb 10 2025	0.01	0.00	0.00%	0.015	0.015	0.01	101,666
Feb 07 2025	0.01	0.00	0.00%	0.01	0.01	0.01	3,333
Feb 06 2025	0.01	-0.005	-33.33%	0.01	0.01	0.01	1,007
Feb 05 2025	0.015	0.00	0.00%	0.015	0.015	0.015	100
Feb 04 2025	0.015	0.00	0.00%	0.015	0.015	0.015	43,500
Feb 03 2025	0.015	0.005	50.00%	0.015	0.015	0.015	1,000
Jan 31 2025	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jan 30 2025	0.01	0.00	0.00%	0.01	0.01	0.01	30,420
Jan 29 2025	0.01	0.00	0.00%	0.01	0.01	0.01	65,000
Jan 28 2025	0.01	0.00	0.00%	0.01	0.015	0.01	506,000
Jan 27 2025	0.01	0.00	0.00%	0.01	0.01	0.01	99,105
Jan 24 2025	0.01	0.00	0.00%	0.01	0.01	0.01	5,105
Jan 23 2025	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jan 22 2025	0.01	-0.005	-33.33%	0.01	0.01	0.01	5,880
Jan 21 2025	0.015	0.00	0.00%	0.01	0.015	0.01	7,661
Jan 20 2025	0.015	0.00	0.00%	0.01	0.015	0.01	8,000
Jan 17 2025	0.015	0.005	50.00%	0.015	0.015	0.015	5,100
Jan 16 2025	0.01	-0.005	-33.33%	0.01	0.01	0.01	4,458
Jan 15 2025	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jan 14 2025	0.015	0.00	0.00%	0.015	0.015	0.015	318
Jan 13 2025	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jan 10 2025	0.015	0.00	0.00%	0.015	0.015	0.015	520
Jan 09 2025	0.015	0.00	0.00%	0.01	0.015	0.01	681,000
Jan 08 2025	0.015	0.005	50.00%	0.015	0.015	0.015	13,805
Jan 07 2025	0.01	0.00	0.00%	0.01	0.01	0.01	100,000
Jan 06 2025	0.01	0.00	0.00%	0.015	0.015	0.01	83,000
Jan 03 2025	0.01	-0.005	-33.33%	0.01	0.01	0.01	15,000
Jan 02 2025	0.015	0.005	50.00%	0.01	0.015	0.01	28,000
Dec 31 2024	0.01	0.00	0.00%	0.01	0.01	0.01	428,425
Dec 30 2024	0.01	0.00	0.00%	0.015	0.015	0.01	1,033,222
Dec 27 2024	0.01	0.00	0.00%	0.015	0.015	0.01	3,714
Dec 24 2024	0.01	0.00	0.00%	0.015	0.015	0.01	2,600
Dec 23 2024	0.01	0.00	0.00%	0.015	0.015	0.01	217,444
Dec 20 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	90,750
Dec 19 2024	0.015	0.00	0.00%	0.015	0.015	0.015	97,000
Dec 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	14,960
Dec 17 2024	0.015	0.00	0.00%	0.015	0.015	0.015	242,923
Dec 16 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	140,093
Dec 13 2024	0.02	0.005	33.33%	0.02	0.02	0.02	27,000
Dec 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	34,700
Dec 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	50,883
Dec 10 2024	0.015	0.00	0.00%	0.015	0.015	0.015	52,800
Dec 09 2024	0.015	-0.01	-40.00%	0.025	0.025	0.015	471,100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions