We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -20 | 0.05 | 0.055 | 0.04 | 13200 | 0.04083333 | CS |
| 4 | 0.01 | 33.3333333333 | 0.03 | 0.08 | 0.03 | 30237 | 0.05349475 | CS |
| 12 | 0.015 | 60 | 0.025 | 0.08 | 0.025 | 60861 | 0.03431522 | CS |
| 26 | 0.03 | 300 | 0.01 | 0.08 | 0.01 | 33193 | 0.0313439 | CS |
| 52 | -0.005 | -11.1111111111 | 0.045 | 0.08 | 0.005 | 20583 | 0.03041044 | CS |
| 156 | -0.025 | -38.4615384615 | 0.065 | 0.1 | 0.005 | 15837 | 0.03775036 | CS |
| 260 | -0.025 | -38.4615384615 | 0.065 | 0.1 | 0.005 | 15837 | 0.03775036 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741813500 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1741727100 | 0.04 | -0.015 | -27.27 | 0.045 | 0.045 | 0.04 | 39000 |
| 1741640700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1741385100 | 0.055 | 0.015 | 37.50 | 0.055 | 0.055 | 0.055 | 3000 |
| 1741298700 | 0.04 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 23000 |
| 1741212300 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 3000 |
| 1741125900 | 0.05 | -0.02 | -28.57 | 0.05 | 0.06 | 0.05 | 55000 |
| 1741039500 | 0.07 | 0.025 | 55.56 | 0.05 | 0.08 | 0.05 | 225571 |
| 1740780300 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 140014 |
| 1740693900 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 13909 |
| 1740607500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740521100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740434700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740175500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740089100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740002700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739916300 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 46000 |
| 1739570700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 25000 |
| 1739484300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739397900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739311500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739225100 | 0.03 | 0 | 0.00 | 0.03 | 0.04 | 0.025 | 1489000 |
| 1738965900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738879500 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1738793100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 400 |
| 1738706700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738620300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738361100 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 5300 |
| 1738274700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738188300 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 145000 |
| 1738101900 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 164000 |
| 1738015500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737756300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737669900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1737583500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1000 |
| 1737497100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737410700 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 50000 |
| 1737151500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 464000 |
| 1737065100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 300000 |
| 1736978700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736892300 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 80000 |
| 1736805900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736546700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 40000 |
| 1736460300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736373900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736287500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736201100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 19000 |
| 1735941900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735855500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735682700 | 0.04 | 0.01 | 33.33 | 0.025 | 0.04 | 0.025 | 24000 |
| 1735596300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 21500 |
| 1735337100 | 0.025 | -0.015 | -37.50 | 0.025 | 0.025 | 0.025 | 4500 |
| 1735077900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734991500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734732300 | 0.04 | 0.015 | 60.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1734645900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 19000 |
| 1734559500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734473100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734386700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734127500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
