Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,872.16
-2.95%
US Tech 100
20,679.60
-3.51%
Dow Jones
42,326.87
-2.58%
Brent Oil
72.735
-0.51%
Bitcoin
101,022.33
-4.83%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. West Oak Gold Corp (WO)

  7. West Oak Gold Corp (WO) Historical

West Oak Gold Corp

West Oak Gold Corp (WO)

CSE
0.09
0.00
(0.00%)
Closed December 18 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.090.090.0900CS
4000.090.090.0900CS
120.0228.57142857140.070.0950.07137600.07905564CS
260.03563.63636363640.0550.0950.04354100.06709346CS
520.015200.0750.150.04383850.07368614CS
156-0.03-250.120.150.04164140.07227908CS
260-0.04-30.76923076920.130.1850.04150520.07261864CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17344731000.0900.000.090.090.090
17343867000.0900.000.090.090.090
17341275000.0900.000.090.090.090
17340411000.0900.000.090.090.090
17339547000.0900.000.090.090.090
17338683000.0900.000.090.090.090
17337819000.0900.000.090.090.090
17335227000.0900.000.090.090.090
17334363000.0900.000.090.090.090
17333499000.0900.000.090.090.090
17332635000.0900.000.090.090.090
17331771000.0900.000.090.090.090
17329179000.0900.000.090.090.090
17328315000.0900.000.090.090.090
17327451000.0900.000.090.090.090
17326587000.0900.000.090.090.090
17325723000.0900.000.090.090.090
17323131000.0900.000.090.090.090
17322267000.0900.000.090.090.090
17321403000.0900.000.090.090.090
17320539000.0900.000.090.090.090
17319675000.0900.000.090.090.090
17317083000.0900.000.090.090.090
17316219000.0900.000.090.090.090
17315355000.0900.000.090.090.090
17314491000.0900.000.090.090.090
17313627000.0900.000.090.090.090
17311035000.0900.000.090.090.090
17310171000.0900.000.090.090.090
17309307000.0900.000.090.090.090
17308443000.0900.000.090.090.090
17307579000.0900.000.090.090.090
17304951000.0900.000.090.090.090
17304087000.0900.000.090.090.090
17303223000.0900.000.090.090.090
17302359000.0900.000.090.090.090
17301495000.0900.000.090.090.090
17298903000.0900.000.090.090.090
17298039000.0900.000.090.090.090
17297175000.0900.000.090.090.090
17296311000.0900.000.090.090.090
17295447000.0900.000.090.090.090
17292855000.0900.000.090.090.090
17291991000.0900.000.090.090.090
17291127000.0900.000.090.090.090
17290263000.0900.000.090.090.090
17286807000.0900.000.090.090.090
17285943000.0900.000.090.090.091000
17285079000.0900.000.090.090.091000
17284215000.0900.000.090.090.092000
17283351000.090.0112.500.090.0950.09119000
17280759000.08-0.005-5.880.0850.0850.08263500
17279895000.08500.000.0850.0850.0854000
17279031000.0850.0056.250.0850.0850.0851000
17278167000.080.0114.290.0750.080.07546000
17277303000.07-0.005-6.670.080.080.0730000
17274711000.07500.000.080.0850.075145333
17273847000.07500.000.080.080.0751000
17272983000.0750.0057.140.070.080.07148000
17272119000.07-0.005-6.670.0750.0750.065157275
17271255000.0750.0057.140.080.080.075317000
17268663000.07-0.005-6.670.080.080.07239000
17267799000.07500.000.080.080.075145000
17266935000.075-0.005-6.250.0850.0850.075207000

Your Recent History

CSE
WO
West Oak Gold
BIT
ECK
Ecosuntek
BOV
DIVD11
It Now IDIV Renda Divide...
BOV
MAPT3
CEMPE ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved