ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,767.57
1.76%
US Tech 100
19,607.92
1.95%
Dow Jones
42,583.32
1.42%
Brent Oil
72.475
-0.08%
Bitcoin
86,385.38
-1.29%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE

  6. First Responder Technologies Inc (WPN) Quote

First Responder Technologies Inc

First Responder Technologies Inc (WPN)

CSE
0.42
0.00
(0.00%)
Closed March 25 4:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.42
Bid
0.12
Ask
1.05
Volume
-
0.00 Day's Range 0.00
0.42 52 Week Range 0.42
Previous Close
0.42
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

WPN Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.420.420.4200CS
4000.420.420.4200CS
12000.420.420.4200CS
26000.420.420.4200CS
52000.420.420.4200CS
1560.045120.37510.0972650.46134389CS
260-2.205-842.6258.750.09379112.52805329CS

WPN - Frequently Asked Questions (FAQ)

What is the current First Responder Technolo... share price?
The current share price of First Responder Technolo... is $ 0.42
What is the 1 year trading range for First Responder Technolo... share price?
First Responder Technolo... has traded in the range of $ 0.42 to $ 0.42 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PBFPlanet Based Foods Global Inc
$ 0.06
(100.00%)
34.01k
SPFYSpacefy Inc
$ 0.06
(100.00%)
140k
FNQFineqia International Inc
$ 0.01
(100.00%)
20k
ETIEnviroMetal Technologies Inc
$ 0.01
(100.00%)
60k
BKTSBecketts Inc
$ 0.035
(75.00%)
285.7k
TGIITrojan Gold Inc
$ 0.01
(-60.00%)
24k
MYCOMydecine Innovations Group Inc
$ 0.005
(-50.00%)
302.1k
FFNT4Front Ventures Corp
$ 0.015
(-40.00%)
22.86k
TONYTony G Co Investment Holdings Ltd
$ 1.10
(-35.29%)
610
URMFirst American Uranium Inc
$ 0.03
(-33.33%)
77.62k
CACRKWG Resources Inc
$ 0.045
(50.00%)
8.6M
SYAISyntheia Corp
$ 0.165
(10.00%)
2.5M
SOLSOL Global Investments Corp
$ 0.13
(-7.14%)
2.03M
MBAIMedBright AI Investments Inc
$ 0.065
(8.33%)
2.03M
CSSCascada Silver Corp
$ 0.01
(0.00%)
1.18M

WPN Discussion

View Posts
No Posts Found

Your Recent History

CSE
WPN
First Responder Technolo...
NASDAQ
META
Meta Platforms
NASDAQ
FLEX
Flex
NYSE
GFR
Greenfire Resources
TSX
MATR
MATTR
LSE
0J9J
Impinj
LSE
HMEM
Hsbc Msci Em $
USOTC
WLMTF
Wuling Motors (PK)
LSE
0HFH
Ossiam Shiller Barclays ...
NASDAQ
VIAV
Viavi Solutions
LSE
10NG
Tsb Bank
EU
B472S
B472S
NYSE
RBLX
Roblox
BOV
SAPR3M
SANEPAR ON
NYSE
INVH
Invitation Homes
AMEX
WEAT
Teucrium Wheat
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads