First Responder Technolo... (WPN) - Trades

US Tech 100

18,922.80

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
First Responder Technologies Inc (WPN)
First Responder Technologies Inc (WPN) Trades

First Responder Technologies Inc (WPN)

0.42

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 12,712

Neutral: 1,900

Sell: 5

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
10:33:36	11.39	5	Sell	11.39	11.41	14,617	14	NEO
10:05:24	11.42	200	Buy	11.40	11.42	14,612	13	NEO
10:05:24	11.42	300	Buy	11.40	11.42	14,412	12	NEO
09:35:35	11.43	1,000	Buy	11.41	11.43	14,112	11	NEO
09:30:11	11.47	1,300	Buy	11.39	11.47	13,112	10	NEO
09:30:11	11.46	2,500	Buy	11.39	11.46	11,812	9	NEO
09:30:11	11.45	2,300	Buy	11.39	11.45	9,312	8	NEO
09:30:11	11.45	2,500	Buy	11.39	11.45	7,012	7	NEO
09:30:11	11.45	2,500	Buy	11.39	11.45	4,512	6	NEO
09:30:11	11.45	100	Buy	11.39	11.45	2,012	5	NEO
09:30:00	11.50	12	Buy	11.39	11.50	1,912	4	NEO
09:30:00	11.50	100		11.50	11.50	1,900	3	NEO
09:30:00	11.50	800		11.50	11.50	1,800	2	NEO
09:30:00	11.50	1,000		11.50	11.50	1,000	1	NEO

CSE

WPN

First Responder Technolo...

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [10:54:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:54:49] Language: en-US
OKAY: [10:54:49] Cookies are enabled
OKAY: [10:54:49] Browser supports RequestAnimationFrame
OKAY: [10:54:49] Browser supports the WebScoket API
INFO: [10:54:49] Starting session (trades) for guest
INFO: [10:54:49] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:54:49] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3AWPN
- feedSymbol = CNSX%5EWPN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:54:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:54:50] Streamer WS Hostname: 7b5753836f25
INFO: [10:54:50] Starting the trades app
INFO: [10:54:50] [START]: Symbol loook up for CNSX^WPN
INFO: [10:54:50] [FINSH]: Symbol loook up for CNSX^WPN
INFO: [10:54:50] Loaded configuration for trades
INFO: [10:54:50] Creating trades table...
INFO: [10:54:50] Starting trades table for NEO:FCNS without montage
INFO: [10:54:50] lo-streamer/1/dist-swarm
INFO: [10:54:50] lo-streamer/1/dist-swarm
INFO: [10:54:50] lo-streamer/1/dist-swarm
INFO: [10:54:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:54:49] Language: en-US
OKAY: [10:54:49] Cookies are enabled
OKAY: [10:54:49] Browser supports RequestAnimationFrame
OKAY: [10:54:49] Browser supports the WebScoket API
INFO: [10:54:49] Starting session (trades) for guest
INFO: [10:54:49] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:54:49] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3AWPN
- feedSymbol = CNSX%5EWPN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:54:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:54:50] Streamer WS Hostname: 7b5753836f25
INFO: [10:54:50] Starting the trades app
INFO: [10:54:50] [START]: Symbol loook up for CNSX^WPN
INFO: [10:54:50] [FINSH]: Symbol loook up for CNSX^WPN
INFO: [10:54:50] Loaded configuration for trades
INFO: [10:54:50] Creating trades table...
INFO: [10:54:50] Starting trades table for NEO:FCNS without montage
INFO: [10:54:50] lo-streamer/1/dist-swarm
INFO: [10:54:50] lo-streamer/1/dist-swarm
INFO: [10:54:50] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

First Responder Technologies Inc (WPN)

Latest WPN Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

First Responder Technologies Inc (WPN) Trades

First Responder Technologies Inc (WPN)

🔥 Trades (Time & Sales) features

Latest WPN Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest WPN Trades
Delayed by 15 mins