ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Waverunner Capital Inc

Waverunner Capital Inc (WRUN)

0.045
0.00
(0.00%)
Closed March 05 4:00PM
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.045
Bid
0.04
Ask
0.085
Volume
-
0.00 Day's Range 0.00
0.045 52 Week Range 0.375
Previous Close
0.045
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
19,543
Financial Volume
-
VWAP
-

WRUN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-18.18181818180.0550.0550.04527860.045CS
4000.0450.0550.04523450.04709879CS
12-0.105-700.150.150.045195430.0725758CS
26-0.03-400.0750.30.0451073820.07858739CS
52-0.33-880.3750.3750.0451090530.09111343CS
156-0.33-880.3750.3750.0451090530.09111343CS
260-0.33-880.3750.3750.0451090530.09111343CS

WRUN - Frequently Asked Questions (FAQ)

What is the current Waverunner Capital share price?
The current share price of Waverunner Capital is $ 0.045
What is the 1 year trading range for Waverunner Capital share price?
Waverunner Capital has traded in the range of $ 0.045 to $ 0.375 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JSDAJones Soda Co
$ 0.305
(1,120.00%)
28.41k
STCUStar Copper Corp
$ 0.62
(106.67%)
195.69k
XIGMXigem Technologies Corporation
$ 0.01
(100.00%)
52k
AFXArctic Fox Lithium Corp
$ 0.01
(100.00%)
51.82k
POWRPOWR Lithium Corp
$ 0.05
(66.67%)
44.76k
GCA.XGencan Capital Inc
$ 0.01
(-75.00%)
2.28k
ETIEnviroMetal Technologies Inc
$ 0.005
(-66.67%)
1.14k
CGIICleanGo Innovations Inc
$ 0.125
(-54.55%)
38.3k
FNQFineqia International Inc
$ 0.005
(-50.00%)
27k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
67.03k
HPSSHybrid Power Solutions Inc
$ 0.065
(62.50%)
4.84M
QIMCQuebec Innovative Materials Corp
$ 0.13
(4.00%)
2.55M
PUMPStock Trend Capital Inc
$ 0.01
(0.00%)
2.31M
WHIPCredissential Inc
$ 0.035
(-12.50%)
1.99M
PDFIProphecy DeFi Inc
$ 0.01
(0.00%)
1.68M

Discussion

View Full Feed
Fred Kadiddlehopper Fred Kadiddlehopper 5 minutes ago
XBI, IBB up almost 2% today. HALO up 2.35%. Ho hum.
HALO
janice shell janice shell 6 minutes ago
What can I say?
Zorax Zorax 6 minutes ago
Damn, it made the trip without blowing up.
ddls ddls 6 minutes ago
BIEL
BIEL
Slojab Slojab 6 minutes ago
I read about his talks with the auto makers. I've been waiting to hear their comments on what Trump said. Maybe they're afraid to speak up but until I hear from the other side, I don't believe anything Trump says.
gedi8 gedi8 6 minutes ago
You’re welcome Turbo
NXPL
peteypickem peteypickem 6 minutes ago
ILST ,, going to do the penny dance
ILST
ITYS ITYS 7 minutes ago
Look again ;-) MWWC owns absolutely nothing FINANCIALS DON'T LIE !!!!!
https://www.otcmarkets.com/otcapi/company/financial-report/422311/content
MWWC
blackhawks blackhawks 8 minutes ago
Internal Jack Daniels discussion.

Cut down production of the *following, crank up production of standard Old No. 7. And break open a bottle a Jack Daniel's X McLaren F1 Team 2024 Edition Tennessee Whiskey, the limited edition bottle, to commemorate the partnership with McLaren Racing
elks elks 8 minutes ago
NICE GV $$$$$$$$$$
royal1 royal1 8 minutes ago
It’s not a myth. Not man enough to admit that you are one of them? SAD.
HMBL
ss0722 ss0722 8 minutes ago
https://x.com/SunPacificPower/status/1897096589187125385?t=G6sv5nK-LA5PQqB7CZdtdQ&s=01
SNPW
ss0722 ss0722 8 minutes ago
https://x.com/SunPacificPower/status/1897096589187125385?t=G6sv5nK-LA5PQqB7CZdtdQ&s=01
SNPW
Slojab Slojab 9 minutes ago
Just having a little fun with his outrageousness.
georgie18 georgie18 9 minutes ago
CISS...78...🥳...Post Split...Float under 4 Million...coming off the bottom here...
CISS
Think1st Think1st 9 minutes ago
Love pink is he still around
DBMM
Cologne9672 Cologne9672 9 minutes ago
It’s funny that you invested in CRGP and majority of the complaints on this board are about fraud and corruption by market makers and brokers. So you want more corruption or less? I don’t get it.
CRGP
georgie18 georgie18 9 minutes ago
CISS...78...🥳...Post Split...Float under 4 Million...coming off the bottom here...
CISS
oystersnbeer oystersnbeer 9 minutes ago
'Worse than a tariff': Jack Daniel's maker complains about backlash from Trump's policies

Brown Forman, the maker of Jack Daniel's liquor, warned investors after some Canadian officials reacted to U.S. President Donald Trump's tariffs by pulling American booze from the shelves.
FALCON1 FALCON1 10 minutes ago
next M&A in the making >>> ELTP
ELTP
KILLAZILLA KILLAZILLA 10 minutes ago
LOLOLOLOL...."the truth"

4 YEARS OF "NEXT WEEK", "NEXT MONTH" BULLSHIT!!!!
XERI
ss0722 ss0722 10 minutes ago
https://x.com/SunPacificPower/status/1897097630611866092?t=_7Gq6S2gtjoCZYV43vs_Pg&s=01
SNPW
Louinjaxxx Louinjaxxx 10 minutes ago
Sure, it stands to reason that the attorney that signs off on their financial reports allows the company to lie.  Right.  Sure.  Keep believing that hogwash, and you'll go far!
AXXA
Slojab Slojab 10 minutes ago
Thankfully, that's true of you, as well.

But according to Putin himself your idea would cause world war III

So, everyone in the "free world" must take heed and bow to Putin's will and demands. And you and Trump are okay with that.