Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
WUC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26 2025 | 1.23 | -0.04 | -3.15% | 1.24 | 1.25 | 1.16 | 140,599 |
| Mar 25 2025 | 1.27 | -0.03 | -2.31% | 1.34 | 1.34 | 1.23 | 12,580 |
| Mar 24 2025 | 1.30 | -0.14 | -9.72% | 1.36 | 1.36 | 1.23 | 96,800 |
| Mar 21 2025 | 1.44 | 0.15 | 11.63% | 1.27 | 1.44 | 1.17 | 128,832 |
| Mar 20 2025 | 1.29 | 0.12 | 10.26% | 1.26 | 1.29 | 1.18 | 91,235 |
| Mar 19 2025 | 1.17 | 0.10 | 9.35% | 1.07 | 1.19 | 1.06 | 47,838 |
| Mar 18 2025 | 1.07 | 0.04 | 3.88% | 1.03 | 1.09 | 1.02 | 40,415 |
| Mar 17 2025 | 1.03 | 0.06 | 6.19% | 0.95 | 1.03 | 0.95 | 43,408 |
| Mar 14 2025 | 0.97 | -0.02 | -2.02% | 0.98 | 1.00 | 0.96 | 58,598 |
| Mar 13 2025 | 0.99 | 0.01 | 1.02% | 1.00 | 1.00 | 0.97 | 24,800 |
| Mar 12 2025 | 0.98 | 0.02 | 2.08% | 0.97 | 0.98 | 0.92 | 76,600 |
| Mar 11 2025 | 0.96 | 0.05 | 5.49% | 0.95 | 0.96 | 0.93 | 30,350 |
| Mar 10 2025 | 0.91 | -0.07 | -7.14% | 0.99 | 0.99 | 0.91 | 30,350 |
| Mar 07 2025 | 0.98 | 0.01 | 1.03% | 1.01 | 1.01 | 0.93 | 43,200 |
| Mar 06 2025 | 0.97 | -0.09 | -8.49% | 1.07 | 1.07 | 0.96 | 43,736 |
| Mar 05 2025 | 1.06 | 0.06 | 6.00% | 1.09 | 1.10 | 1.01 | 31,003 |
| Mar 04 2025 | 1.00 | 0.10 | 11.11% | 0.90 | 1.00 | 0.89 | 62,270 |
| Mar 03 2025 | 0.90 | -0.04 | -4.26% | 0.91 | 0.94 | 0.84 | 132,156 |
| Feb 28 2025 | 0.94 | -0.07 | -6.93% | 1.01 | 1.03 | 0.94 | 53,100 |
| Feb 27 2025 | 1.01 | -0.05 | -4.72% | 1.05 | 1.08 | 1.01 | 20,550 |
| Feb 26 2025 | 1.06 | 0.04 | 3.41% | 1.04 | 1.07 | 0.97 | 48,086 |
| Feb 25 2025 | 1.025 | 0.02 | 2.50% | 1.00 | 1.03 | 0.97 | 29,214 |
| Feb 24 2025 | 1.00 | 0.00 | 0.00% | 0.99 | 1.00 | 0.96 | 43,312 |
| Feb 21 2025 | 1.00 | 0.02 | 2.04% | 1.01 | 1.01 | 0.94 | 50,440 |
| Feb 20 2025 | 0.98 | -0.02 | -2.00% | 1.01 | 1.01 | 0.95 | 61,097 |
| Feb 19 2025 | 1.00 | -0.04 | -3.85% | 1.04 | 1.04 | 0.98 | 60,580 |
| Feb 18 2025 | 1.04 | -0.03 | -2.80% | 1.08 | 1.09 | 1.00 | 140,764 |
| Feb 14 2025 | 1.07 | 0.02 | 1.90% | 1.05 | 1.115 | 1.05 | 58,109 |
| Feb 13 2025 | 1.05 | -0.12 | -10.26% | 1.17 | 1.17 | 1.05 | 50,527 |
| Feb 12 2025 | 1.17 | 0.07 | 6.36% | 1.07 | 1.17 | 1.07 | 69,354 |
| Feb 11 2025 | 1.10 | -0.02 | -1.79% | 1.14 | 1.14 | 1.09 | 9,801 |
| Feb 10 2025 | 1.12 | -0.05 | -4.27% | 1.16 | 1.17 | 1.10 | 36,804 |
| Feb 07 2025 | 1.17 | -0.02 | -1.68% | 1.19 | 1.23 | 1.15 | 13,568 |
| Feb 06 2025 | 1.19 | -0.07 | -5.56% | 1.26 | 1.26 | 1.17 | 23,896 |
| Feb 05 2025 | 1.26 | 0.02 | 1.61% | 1.22 | 1.26 | 1.21 | 13,230 |
| Feb 04 2025 | 1.24 | -0.04 | -3.13% | 1.28 | 1.28 | 1.22 | 42,076 |
| Feb 03 2025 | 1.28 | 0.08 | 6.67% | 1.18 | 1.29 | 1.17 | 74,051 |
| Jan 31 2025 | 1.20 | -0.07 | -5.51% | 1.24 | 1.27 | 1.20 | 40,118 |
| Jan 30 2025 | 1.27 | 0.07 | 5.83% | 1.20 | 1.29 | 1.18 | 110,825 |
| Jan 29 2025 | 1.20 | 0.14 | 13.21% | 1.12 | 1.20 | 1.10 | 25,150 |
| Jan 28 2025 | 1.06 | 0.02 | 1.92% | 1.06 | 1.13 | 1.03 | 40,483 |
| Jan 27 2025 | 1.04 | -0.15 | -12.61% | 1.11 | 1.16 | 1.02 | 87,668 |
| Jan 24 2025 | 1.19 | -0.06 | -4.80% | 1.26 | 1.26 | 1.17 | 64,716 |
| Jan 23 2025 | 1.25 | 0.02 | 1.63% | 1.24 | 1.27 | 1.23 | 91,765 |
| Jan 22 2025 | 1.23 | 0.03 | 2.50% | 1.21 | 1.30 | 1.17 | 145,273 |
| Jan 21 2025 | 1.20 | 0.02 | 1.69% | 1.22 | 1.25 | 1.18 | 117,171 |
| Jan 20 2025 | 1.18 | -0.02 | -1.67% | 1.21 | 1.21 | 1.17 | 18,840 |
| Jan 17 2025 | 1.20 | 0.13 | 12.15% | 1.05 | 1.23 | 1.03 | 112,908 |
| Jan 16 2025 | 1.07 | 0.00 | 0.00% | 1.06 | 1.08 | 1.045 | 42,183 |
| Jan 15 2025 | 1.07 | 0.00 | 0.00% | 1.04 | 1.08 | 1.04 | 56,147 |
| Jan 14 2025 | 1.07 | -0.01 | -0.93% | 1.07 | 1.07 | 1.02 | 92,358 |
| Jan 13 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.12 | 1.04 | 97,055 |
| Jan 10 2025 | 1.08 | 0.19 | 21.35% | 0.93 | 1.08 | 0.89 | 192,985 |
| Jan 09 2025 | 0.89 | 0.00 | 0.00% | 0.96 | 0.96 | 0.89 | 136,145 |
| Jan 08 2025 | 0.89 | -0.13 | -12.75% | 1.03 | 1.03 | 0.89 | 281,394 |
| Jan 07 2025 | 1.02 | 0.01 | 0.99% | 1.06 | 1.06 | 1.00 | 41,282 |
| Jan 06 2025 | 1.01 | -0.07 | -6.48% | 1.09 | 1.20 | 1.01 | 320,953 |
| Jan 03 2025 | 1.08 | 0.04 | 3.85% | 1.08 | 1.09 | 1.04 | 63,570 |
| Jan 02 2025 | 1.04 | 0.06 | 6.12% | 1.06 | 1.13 | 1.03 | 152,815 |
| Dec 31 2024 | 0.98 | -0.03 | -2.97% | 1.02 | 1.02 | 0.98 | 64,396 |
| Dec 30 2024 | 1.01 | -0.04 | -3.81% | 1.03 | 1.05 | 1.00 | 33,935 |
| Dec 27 2024 | 1.05 | 0.04 | 3.96% | 1.05 | 1.06 | 1.01 | 50,143 |
