eXeBlock Technology Stock Quote XBLK.X - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
eXeBlock Technology Corporation (XBLK.X) Quote

eXeBlock Technology Corporation (XBLK.X)

0.03

0.00

(0.00%)

Closed November 29 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.03

Bid

0.03

Ask

0.045

Volume

22,000

0.03 Day's Range 0.03

0.01 52 Week Range 0.04

Previous Close

0.03

Open

0.03

Last Trade

Last Trade Time

Average Volume (3m)

18,971

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	50	0.02	0.04	0.02	2100	0.02904762	CS
4	0.01	50	0.02	0.04	0.02	15647	0.02038347	CS
12	0.02	200	0.01	0.04	0.01	18971	0.01826272	CS
26	0.015	100	0.015	0.04	0.01	10919	0.0174063	CS
52	0.01	50	0.02	0.04	0.01	10559	0.01916702	CS
156	-0.07	-70	0.1	0.1	0.01	13460	0.02566793	CS
260	-0.07	-70	0.1	0.1	0.01	13460	0.02566793	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLKMMayo Lake Minerals Inc	$ 0.045 (125.00%)	318.8k
EOMEco Oro Minerals Corp	$ 0.01 (100.00%)	34k
SEEMSerra Energy Metals Corp	$ 0.02 (100.00%)	1.24M
IANiAnthus Capital Holdings Inc	$ 0.01 (100.00%)	56.59k
TONETriple One Metals Inc	$ 0.01 (100.00%)	2.72k
HARDHardcore Discoveries Ltd	$ 0.085 (-51.43%)	1,000
PUMPStock Trend Capital Inc	$ 0.005 (-50.00%)	8.18k
AIONAion Therapeutic Inc	$ 0.01 (-50.00%)	155.1k
BEEBee Vectoring Technologies International Inc	$ 0.005 (-50.00%)	14.7k
MINAMinas Metals Ltd	$ 0.005 (-50.00%)	3.86M
SPMTSpearmint Resources Inc	$ 0.02 (-20.00%)	3.93M
MINAMinas Metals Ltd	$ 0.005 (-50.00%)	3.86M
LUXXLuxxfolio Holdings Inc	$ 0.04 (60.00%)	2.53M
MILIMilitary Metals Corp	$ 0.315 (-16.00%)	2.08M
QIMCQuebec Innovative Materials Corp	$ 0.145 (-9.38%)	1.31M

Stockman1010101

Stockman1010101 4 minutes ago

FNMA is going to $5 soon. Load up, baby!

GLTA

Bob Mullet

Bob Mullet 5 minutes ago

Best post of the week sizzling 🍔?

It's a top one with no pr that was promised.

infamous

infamous 7 minutes ago

how old is that video? and YES, it DOES matter

HD2001

HD2001 13 minutes ago

Very true hope you had a great thanksgiving

beacham

beacham 13 minutes ago

The answer is 5, obviously. But every team has a manager. In this case, the manager is also the Founder and Creator of Kraig Biocraft, and, as such, deserves the Lion's share of the credit. He founded the company in 2006 and 16 yrs later, here we are, on the cusp of what may be one of the greatest (

walterc

walterc 24 minutes ago

on vacation playing golf but also reading Nexus of Yuval Noah Harari about both the dangers and potential of AI for humanity. Excited to be part of it through LWLG.

lovethatgreen

lovethatgreen 28 minutes ago

X shows 6.4 k views on the RJ news

ErnieBilco

ErnieBilco 31 minutes ago

Sold HUBCZ @ .0207

$24.70 bet - cashed out $386.02

Angelmin

Angelmin 41 minutes ago

Yes, Fannie looks good! And it will be great after January 20th.
You're foolish and it's time to open your shortie's eyes. Things are changing greatly. Even Mark Zuckerberg goes to Mar-a-Lago.

Stop your shit.

Flexplate

Flexplate 1 hour ago

Excited to see what black Friday brings. Can't wait for the stock market to open!!!

sam1933

sam1933 2 hours ago

💯✅️💹 https://investorshub.advfn.com/static/images/ih2-bull.png

somberfox

somberfox 2 hours ago

Do you see a website anymore?

B_B!

B_B! 2 hours ago

and NEVER look back!

B_B!

B_B! 2 hours ago

Treasury yields are lower today and the Russell 2000 is set to close at an all-time high.

weedtrader420

weedtrader420 2 hours ago

My upside is up again this morning $2.271 🦌🛷🎅weeeeeeeeeeeeeeeee

chen1992

chen1992 2 hours ago

A. 2025

More SPA’s will be finalized, permits approved, project will need financing. No other way to put it, 2025 is our year

DavidW2

DavidW2 2 hours ago

Although I am long but it is in your dream to get 1 billion dollar to settle. No one would pay $1 billion dollar to NWBO easily....

weedtrader420

weedtrader420 2 hours ago

☝️😁☝️🚀

knrorrel

knrorrel 2 hours ago

I'm out again, I would never have thought that this stock would be red for 4 days in a row

(incredibly stupid with this good $QSI news / the stupid shorts are winning) and

I would have thought that there would be a nice $QSI recovery above $2, I would never have thoug

knrorrel

knrorrel 2 hours ago

I'm out again, I would never have thought that this stock would be red for 4 days in a row

(incredibly stupid with this good $QSI news / the stupid shorts are winning) and

I would have thought that there would be a nice $QSI recovery above $2, I would never have thoug

eXeBlock Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions