We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -30.7692307692 | 0.065 | 0.065 | 0.045 | 8338 | 0.0519952 | CS |
| 4 | 0.02 | 80 | 0.025 | 0.065 | 0.025 | 27279 | 0.04820129 | CS |
| 12 | 0.005 | 12.5 | 0.04 | 0.065 | 0.025 | 65801 | 0.04379799 | CS |
| 26 | -0.05 | -52.6315789474 | 0.095 | 0.1 | 0.025 | 71125 | 0.05390471 | CS |
| 52 | 0.025 | 125 | 0.02 | 0.175 | 0.01 | 191004 | 0.08230326 | CS |
| 156 | -1.03 | -95.8139534884 | 1.075 | 1.4 | 0.01 | 123012 | 0.28842381 | CS |
| 260 | -0.955 | -95.5 | 1 | 4.15 | 0.01 | 144288 | 0.59070931 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737151500 | 0.045 | -0.01 | -18.18 | 0.065 | 0.065 | 0.045 | 78000 |
| 1737065100 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1736978700 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 4054 |
| 1736892300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1736805900 | 0.055 | 0.005 | 10.00 | 0.06 | 0.06 | 0.055 | 14636 |
| 1736546700 | 0.05 | -0.01 | -16.67 | 0.065 | 0.065 | 0.05 | 21000 |
| 1736460300 | 0.06 | 0.005 | 9.09 | 0.065 | 0.065 | 0.06 | 55950 |
| 1736373900 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 141500 |
| 1736287500 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 17350 |
| 1736201100 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.04 | 71560 |
| 1735941900 | 0.04 | 0.015 | 60.00 | 0.03 | 0.04 | 0.03 | 48593 |
| 1735855500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735682700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 31000 |
| 1735596300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 15000 |
| 1735337100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 14094 |
| 1735077900 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.03 | 16000 |
| 1734991500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3000 |
| 1734732300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 8000 |
| 1734645900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 12000 |
| 1734559500 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 83610 |
| 1734473100 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 96910 |
| 1734386700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1400 |
| 1734127500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 9106 |
| 1734041100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733954700 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 514000 |
| 1733868300 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 6000 |
| 1733781900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 60 |
| 1733522700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 10000 |
| 1733436300 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 414552 |
| 1733349900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 6900 |
| 1733263500 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 26000 |
| 1733177100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1732917900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 46700 |
| 1732831500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20000 |
| 1732745100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732658700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20000 |
| 1732572300 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 223300 |
| 1732313100 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 6000 |
| 1732226700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 74988 |
| 1732140300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 13100 |
| 1732053900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 14400 |
| 1731967500 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 18000 |
| 1731708300 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 36400 |
| 1731621900 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 20000 |
| 1731535500 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 30250 |
| 1731449100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 90000 |
| 1731362700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6000 |
| 1731103500 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 197000 |
| 1731017100 | 0.055 | 0.015 | 37.50 | 0.05 | 0.055 | 0.05 | 166400 |
| 1730930700 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 168900 |
| 1730844300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 17000 |
| 1730757900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 17660 |
| 1730495100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10000 |
| 1730408700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730322300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 9000 |
| 1730235900 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 75579 |
| 1730149500 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 142123 |
| 1729890300 | 0.05 | 0.01 | 25.00 | 0.04 | 0.06 | 0.035 | 673601 |
| 1729803900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 22000 |
| 1729717500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12000 |
| 1729631100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729544700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
