We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.01 | 0.01 | 0.01 | 0 | 0 | CS |
4 | 0 | 0 | 0.01 | 0.02 | 0.01 | 4344 | 0.01054526 | CS |
12 | -0.015 | -60 | 0.025 | 0.03 | 0.01 | 3585 | 0.01821664 | CS |
26 | -0.015 | -60 | 0.025 | 0.03 | 0.01 | 8160 | 0.02358715 | CS |
52 | -0.025 | -71.4285714286 | 0.035 | 0.15 | 0.005 | 12150 | 0.02911392 | CS |
156 | -0.13 | -92.8571428571 | 0.14 | 0.45 | 0.005 | 25009 | 0.10661645 | CS |
260 | -0.1 | -90.9090909091 | 0.11 | 0.95 | 0.005 | 33873 | 0.19715333 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729285500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1729199100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1729112700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1729026300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1728680700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1728594300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1728507900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1728421500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 29437 |
1728335100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1000 |
1728075900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1727989500 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 4000 |
1727903100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 190 |
1727816700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 169 |
1727730300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1727471100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 325 |
1727384700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1727298300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 47000 |
1727211900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1727125500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1726866300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 408 |
1726779900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1726693500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1726607100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1726520700 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 19000 |
1726261500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 9840 |
1726175100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1726088700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1726002300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 10700 |
1725915900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1725656700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1725570300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1725483900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1725397500 | 0.03 | 0.01 | 50.00 | 0.02 | 0.03 | 0.01 | 17845 |
1725051900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1724965500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1724879100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1724792700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1724706300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1724447100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1724360700 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 25050 |
1724274300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1724187900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1724101500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 35148 |
1723842300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50 |
1723755900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1033 |
1723669500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 157 |
1723583100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1723496700 | 0.03 | 0.02 | 200.00 | 0.03 | 0.03 | 0.03 | 2000 |
1723237500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723151100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723064700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1722978300 | 0.01 | -0.015 | -60.00 | 0.01 | 0.01 | 0.01 | 1000 |
1722632700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1722546300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1722459900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4 |
1722373500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1722287100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1722027900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1721941500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5000 |
1721855100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1721768700 | 0.025 | 0.015 | 150.00 | 0.02 | 0.025 | 0.02 | 13000 |
1721682300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1721423100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions