Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Xigem Technologies Corporation (XIGM)
Xigem Technologies Corporation (XIGM) Historical

XIGM Xigem Technologies Corporation

0.025

0.00 (0.00%)

Jan 17 2025 - Closed

Delayed by 15 minutes

XIGM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	0.025	0.00	0.00%	0.025	0.025	0.025	500
Jan 16 2025	0.025	0.005	25.00%	0.025	0.025	0.025	1,000
Jan 15 2025	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jan 14 2025	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jan 13 2025	0.02	0.00	0.00%	0.02	0.02	0.02	500
Jan 10 2025	0.02	-0.005	-20.00%	0.025	0.025	0.02	65,000
Jan 09 2025	0.025	0.00	0.00%	0.025	0.025	0.025	45,000
Jan 08 2025	0.025	0.005	25.00%	0.025	0.025	0.025	44,770
Jan 07 2025	0.02	-0.01	-33.33%	0.025	0.025	0.02	44,557
Jan 06 2025	0.03	0.005	20.00%	0.025	0.03	0.025	32,000
Jan 03 2025	0.025	0.005	25.00%	0.02	0.025	0.02	73,332
Jan 02 2025	0.02	0.005	33.33%	0.02	0.02	0.02	117,000
Dec 31 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Dec 30 2024	0.015	0.00	0.00%	0.015	0.015	0.015	30
Dec 27 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	99,000
Dec 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Dec 23 2024	0.02	0.00	0.00%	0.015	0.02	0.015	2,480
Dec 20 2024	0.02	0.005	33.33%	0.02	0.02	0.02	7,000
Dec 19 2024	0.015	0.00	0.00%	0.015	0.015	0.015	69,000
Dec 18 2024	0.015	-0.025	-62.50%	0.02	0.02	0.015	295,332
Dec 17 2024	0.04	0.02	100.00%	0.01	0.04	0.01	813,043
Dec 16 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Dec 13 2024	0.02	0.00	0.00%	0.02	0.02	0.02	206,883
Dec 12 2024	0.02	0.00	0.00%	0.02	0.02	0.02	115,000
Dec 11 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Dec 10 2024	0.02	0.01	100.00%	0.02	0.02	0.02	7,000
Dec 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 06 2024	0.01	-0.01	-50.00%	0.01	0.01	0.01	23,000
Dec 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	8,640
Dec 04 2024	0.02	0.01	100.00%	0.02	0.02	0.02	29,000
Dec 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 27 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 25 2024	0.01	-0.01	-50.00%	0.01	0.01	0.01	4,000
Nov 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	48
Nov 21 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Nov 20 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Nov 19 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Nov 18 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Nov 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Nov 14 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Nov 13 2024	0.02	0.00	0.00%	0.02	0.02	0.02	3,501
Nov 12 2024	0.02	0.005	33.33%	0.02	0.02	0.02	4,223
Nov 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Nov 08 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Nov 07 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Nov 06 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Nov 05 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Nov 04 2024	0.015	0.00	0.00%	0.015	0.015	0.015	146,000
Nov 01 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Oct 31 2024	0.015	0.00	0.00%	0.015	0.015	0.015	121,000
Oct 30 2024	0.015	0.00	0.00%	0.015	0.015	0.015	17,000
Oct 29 2024	0.015	0.00	0.00%	0.015	0.015	0.015	10,000
Oct 28 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Oct 25 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Oct 24 2024	0.015	0.00	0.00%	0.015	0.015	0.015	10,365
Oct 23 2024	0.015	0.00	0.00%	0.015	0.015	0.015	7,010
Oct 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0

Xigem Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions