ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
XRApplied Technologies Inc

XRApplied Technologies Inc (XRA)

0.03
0.00
(0.00%)
Closed December 24 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.03
Bid
0.03
Ask
0.075
Volume
-
0.00 Day's Range 0.00
0.03 52 Week Range 0.03
Previous Close
0.03
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XRA Latest News

Exeter provides update on proposed spin-out to create two independent companies

RESTRUCTURING TO UNLOCK THE VALUE OF THE HIGH GRADE CERRO MORO GOLD-SILVER PROJECT IN ARGENTINA VANCOUVER, Feb. 18 /PRNewswire-FirstCall/ -- Exeter Resource Corporation (NYSE-AMEX: XRA, TSX:...

Exeter provides update on proposed spin-out to create two independent companies

RESTRUCTURING TO UNLOCK THE VALUE OF THE HIGH GRADE CERRO MORO GOLD-SILVER PROJECT IN ARGENTINA VANCOUVER, Feb. 11 /PRNewswire-FirstCall/ -- Exeter Resource Corporation (NYSE-Amex:XRA, TSX:XRC...

Exeter Continues to Intersect Bonanza Grades at Cerro Moro

VANCOUVER, Feb. 3 /PRNewswire-FirstCall/ -- Exeter Resource Corporation (NYSE-Amex:XRA, TSX:XRC, Frankfurt: EXB - "Exeter" or the "Company") is pleased to report further high grade to bonanza...

Exeter adds Louis Montpellier to senior management

VANCOUVER, Feb. 1 /PRNewswire-FirstCall/ -- The Board of Directors of Exeter Resource Corporation (NYSE - Amex: XRA, TSX: XRC, Frankfurt: EXB - "Exeter" or the "Company") is pleased to announce...

Exeter expands new gold zone west of known Caspiche resource

VANCOUVER, Jan. 26 /PRNewswire-FirstCall/ -- Exeter Resource Corporation (AMEX:XRA, TSX:XRC, Frankfurt: EXB - "Exeter" or the "Company") is pleased to announce that drilling 500 metres ("m...

Exeter plans to undertake spin-out transaction to create two independent companies

RESTRUCTURING TO UNLOCK THE VALUE OF THE HIGH GRADE CERRO MORO GOLD-SILVER PROJECT IN ARGENTINA VANCOUVER, Jan. 19 /PRNewswire-FirstCall/ -- The Board of Directors of Exeter Resource Corporation...

Exeter added to Standard & Poor's global gold and global mining indices

VANCOUVER, Dec. 21 /PRNewswire-FirstCall/ -- Exeter Resource Corporation (AMEX:XRA, TSX:XRC, Frankfurt: EXB - "Exeter" or the "Company") is pleased to announce that effective December 21, 2009...

Exeter increases drilling at Caspiche and Cerro Moro to 10 rigs

VANCOUVER, Dec. 7 /PRNewswire-FirstCall/ -- Exeter Resource Corporation (AMEX:XRAAMEX:TSX:XRC), or the "Company" is pleased to announce that it has received net proceeds of C$54.5 million from...

Exeter Resource Corporation - Over-allotment option exercised in full from recent equity financing

VANCOUVER, Dec. 4 /PRNewswire-FirstCall/ -- Exeter Resource Corporation (AMEX:XRA, TSX:XRC, Frankfurt: EXB or the "Company") is pleased to announce that the syndicate of underwriters in its...

Exeter closes C$50 million equity financing

VANCOUVER, Nov. 26 /PRNewswire-FirstCall/ -- Exeter Resource Corporation (AMEX:XRA, TSX:XRC, Frankfurt:EXB or the "Company") is pleased to announce that it has closed the C$50 million equity...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.030.030.0300CS
4000.030.030.0300CS
12000.030.030.0300CS
26000.030.030.0300CS
52000.030.030.0300CS
156-0.21-87.50.240.290.01547680.12909652CS
260-0.33-91.66666666670.360.450.01585780.23509016CS

XRA - Frequently Asked Questions (FAQ)

What is the current XRApplied Technologies share price?
The current share price of XRApplied Technologies is $ 0.03
What is the 1 year trading range for XRApplied Technologies share price?
XRApplied Technologies has traded in the range of $ 0.03 to $ 0.03 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CNTRCENTR Brands Corp
$ 0.15
(114.29%)
31.1k
BEEBee Vectoring Technologies International Inc
$ 0.01
(100.00%)
108.8k
AWRAurwest Resources Corporation
$ 0.01
(100.00%)
20k
WINCommon Stock
$ 0.015
(50.00%)
2.6k
RXMRockex Mining Corporation
$ 0.015
(50.00%)
1.73k
HROHero Innovation Group Inc
$ 0.005
(-66.67%)
100k
NXU.XNexco Resources Inc
$ 0.005
(-50.00%)
4k
PUMPStock Trend Capital Inc
$ 0.005
(-50.00%)
193.1k
WBIOWPD Pharmaceuticals Inc
$ 0.01
(-50.00%)
119k
AUMCAuric Minerals Corp
$ 1.72
(-43.23%)
566.38k
QIMCQuebec Innovative Materials Corp
$ 0.08
(-11.11%)
2.63M
SOLSOL Global Investments Corp
$ 0.38
(4.11%)
976.71k
NUENU E Power Corp
$ 0.35
(7.69%)
923.5k
IDKThreeD Capital Inc
$ 0.165
(-10.81%)
854.58k
SPODSpod Lithium Corp
$ 0.03
(-14.29%)
822.58k

Discussion

View Full Feed
arizona1 arizona1 5 minutes ago
What if there really is a hell? Will you escape?

As Palestinians Starve and Freeze, Israeli Troops Unwind at Gaza 'Beachfront Resort'
"And U.S. taxpayers are funding this," fumed one critic.

https://www.commondreams.org/media-library/israeli-soldiers-eat-jelly
Top Penny Top Penny 6 minutes ago
The following is so true, this company has a solution to a larger than life problem! Hence the quality of people joining the board of directors! This one will land on the moon!

https://indexr.ai/google-search-ranks-ai-spam-above-original-reporting-in-news-results/
MONI
StayHumble StayHumble 6 minutes ago
💹Major US Exchange💹$HCWC InfoDeck> https://tinyurl.com/HCMC2023 💹

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-Ne
HCMC HCWC
Pittkid Pittkid 6 minutes ago
Merry Christmas you filthy animals! Lol
HMBL
 stock king 1 stock king 1 6 minutes ago
All have a wonderful Christmas and hopefully we all get justice and this pig of a ceo goes to Jail for fraud imho.
VXIT
crescentmotor crescentmotor 7 minutes ago
That {EMA AA} is pretty rare so I don't hold out any real hope for that to happen, but it is a remote possibility.

Given the uniqueness of Blarcamsine's MOA, AA is perhaps a long shot. I'm going to put it in the "unlikely" category rather than a remote possibility. If the peer revie
AVXL
StayHumble StayHumble 7 minutes ago
💹Ellwood Thompson’s Stores💹Accelerate Revenue $75M+ Annually 💹💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅


El
HCWC
StayHumble StayHumble 8 minutes ago
GreenAcres acquisition💹launches $HCWC AnnualRevenue $74Million+💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma


https://static1.squarespace.com/st
HCWC
gfp927z gfp927z 9 minutes ago
>>> Why Rumble Stock Skyrocketed to a 52-Week High Today


by Jon Quast

Motley Fool

December 23, 2024


https://finance.yahoo.com/news/why-rumble-stock-skyrocketed-52-162101100.html


After the market clos
StayHumble StayHumble 9 minutes ago
💹GreensNaturalFoods💹doubles $HCWC💹Revenue $73Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/16668
HCWC
StayHumble StayHumble 10 minutes ago
Mother Earth’s Stores Doubles $HCWC💹Revenue to $72Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroO
HCWC
gfp927z gfp927z 10 minutes ago
>>> Why Rumble Stock Skyrocketed to a 52-Week High Today


by Jon Quast

Motley Fool

December 23, 2024


https://finance.yahoo.com/news/why-rumble-stock-skyrocketed-52-162101100.html


After the market clos
StayHumble StayHumble 12 minutes ago
💹$HCMC Heading 2Court💹StrongerCase Sufficient 2Disavow $PM💹 @InsidePMI Self Reports of

Less Combustion = No Combustion

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_PM_A
HCMC PM
mzasif mzasif 12 minutes ago
$QNCCF .463 up 24% BesT Quantum stock heading to $10-$20. Watchers keep soaring by 50 per day at an avg.
https://stocktwits.com/symbol/QNCCF
QNCCF
Top Penny Top Penny 13 minutes ago
HELLO BUDDY OLE PAL!!! STILL BEEN WAITING YEARS FOR EXTROIDINARY MEGA UNSEEN UNBEARABLE UNFORGIVABLE DILUTION IN MONI LMFAO!!! YET SHARE STRUCTURE STILL WELL UNDER A BILLION AND IT LOOKS AS THOUGH THEY FINALLY KNOCKED IT OUT OF THE PARK!!!! SEE YOU ON THE BIG BOARDS!!! #TOLDYASODUMMY
MONI
Yooperman Yooperman 13 minutes ago
If the stock goes belly up, then true, but until then... Don't you know how stocks work? Also I hope this is the last time I acknowledge your presence. You aren't worth responding to.
TSOI
Ubgood Ubgood 14 minutes ago
Still a scam...nothing changed
CPMV
grumpyfan grumpyfan 14 minutes ago
I think to be healthier I'm going to have to read this board much less in the new year. 🙈
NWBO
StayHumble StayHumble 14 minutes ago
💹35+Million XPERT .000001 BUYS💹insider BUYBACK Ongoing💹💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
StayHumble StayHumble 16 minutes ago
💹💹wow Jury Trial Incoming wow💹💹💹💹💹
HCMC
Ubgood Ubgood 16 minutes ago
POS...nothing more
CBGL
oldstocks oldstocks 16 minutes ago
Risk i believe his exit strategy is for tax reasons because he may have made money in the stock market on other stocks to offset income.
Watch he loves us and will be back in 31 days no matter what the price of AFFU is.

He likes everyone’s company here, it keeps life interestin
AFFU
Top Penny Top Penny 17 minutes ago
I'll be putting thousands in this all throughout 2025, BACK ON MY RADAR HUGELY!!! Look at the resume and integrity of the advisor of the BOD. Veteran, killer resume as well as achievements, truly a man who knows how to get things done! Up list and dollars coming!!!



MONI
WizardlyProphet3 WizardlyProphet3 18 minutes ago
https://b.hatena.ne.jp/epicgame/
https://mydramalist.com/list/4PXkRlz4
https://www.furaffinity.net/journal/11032133/
https://sketchfab.com/3d-models/how-to-get-free-new-skins-in-fortnite-71387d25dfde4e009d6a311d110ee4d2
https://sketchfab.com/3d-models/how-to-get-free-v-bu
WizardlyProphet3 WizardlyProphet3 18 minutes ago
https://www.furaffinity.net/journal/11032133/

Your Recent History

Delayed Upgrade Clock