We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -20 | 0.3 | 0.3 | 0.235 | 15517 | 0.23899033 | CS |
| 4 | -0.035 | -12.7272727273 | 0.275 | 0.335 | 0.235 | 49293 | 0.29125316 | CS |
| 12 | 0.045 | 23.0769230769 | 0.195 | 0.335 | 0.195 | 41592 | 0.26850956 | CS |
| 26 | 0.005 | 2.12765957447 | 0.235 | 0.335 | 0.16 | 38229 | 0.26070261 | CS |
| 52 | 0.135 | 128.571428571 | 0.105 | 0.335 | 0.065 | 60253 | 0.18024089 | CS |
| 156 | 0.135 | 128.571428571 | 0.105 | 0.335 | 0.065 | 54886 | 0.17532489 | CS |
| 260 | 0.135 | 128.571428571 | 0.105 | 0.335 | 0.065 | 54886 | 0.17532489 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721768700 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1721682300 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1721423100 | 0.24 | 0.005 | 2.13 | 0.24 | 0.24 | 0.24 | 17000 |
| 1721336700 | 0.235 | -0.065 | -21.67 | 0.24 | 0.24 | 0.235 | 28000 |
| 1721250300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1721163900 | 0.3 | 0.0150001 | 5.26 | 0.3 | 0.3 | 0.3 | 1550 |
| 1721077500 | 0.2849999 | 0.0199999 | 7.55 | 0.2849999 | 0.2849999 | 0.2849999 | 10000 |
| 1720818300 | 0.265 | -0.02 | -7.02 | 0.29 | 0.305 | 0.265 | 43000 |
| 1720731900 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1720645500 | 0.2849999 | 0.0199999 | 7.55 | 0.26 | 0.2849999 | 0.26 | 54000 |
| 1720559100 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1720472700 | 0.265 | -0.015 | -5.36 | 0.27 | 0.27 | 0.265 | 35000 |
| 1720213500 | 0.28 | -0.02 | -6.67 | 0.28 | 0.28 | 0.28 | 5000 |
| 1720127100 | 0.3 | 0 | 0.00 | 0.28 | 0.3 | 0.28 | 10500 |
| 1720040700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1719954300 | 0.3 | -0.015 | -4.76 | 0.3 | 0.3 | 0.3 | 14000 |
| 1719608700 | 0.315 | 0.015 | 5.00 | 0.32 | 0.32 | 0.3 | 52500 |
| 1719522300 | 0.3 | -0.03 | -9.09 | 0.305 | 0.315 | 0.3 | 48000 |
| 1719435900 | 0.33 | 0.0450001 | 15.79 | 0.295 | 0.335 | 0.295 | 119545 |
| 1719349500 | 0.2849999 | 0.0099999 | 3.64 | 0.275 | 0.315 | 0.275 | 252000 |
| 1719263100 | 0.275 | 0.01 | 3.77 | 0.26 | 0.275 | 0.26 | 67000 |
| 1719003900 | 0.265 | 0.035 | 15.22 | 0.23 | 0.265 | 0.23 | 156000 |
| 1718917500 | 0.23 | -0.01 | -4.17 | 0.23 | 0.23 | 0.23 | 4000 |
| 1718831100 | 0.24 | -0.01 | -4.00 | 0.245 | 0.245 | 0.24 | 40000 |
| 1718744700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 3000 |
| 1718658300 | 0.25 | -0.015 | -5.66 | 0.25 | 0.25 | 0.25 | 25000 |
| 1718399100 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1718312700 | 0.265 | 0.025 | 10.42 | 0.25 | 0.27 | 0.25 | 100500 |
| 1718226300 | 0.24 | 0.005 | 2.13 | 0.23 | 0.245 | 0.2 | 53000 |
| 1718139900 | 0.235 | -0.035 | -12.96 | 0.235 | 0.235 | 0.235 | 23500 |
| 1718053440 | 0.27 | 0.02 | 8.00 | 0.255 | 0.28 | 0.255 | 52500 |
| 1717794300 | 0.25 | -0.04 | -13.79 | 0.26 | 0.26 | 0.25 | 56000 |
| 1717707900 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 1034 |
| 1717621500 | 0.3 | 0.005 | 1.69 | 0.295 | 0.3 | 0.295 | 25000 |
| 1717535100 | 0.295 | 0.005 | 1.72 | 0.29 | 0.295 | 0.29 | 15000 |
| 1717448700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1717189500 | 0.29 | 0.05 | 20.83 | 0.28 | 0.29 | 0.28 | 11000 |
| 1717103100 | 0.24 | -0.05 | -17.24 | 0.24 | 0.24 | 0.24 | 20000 |
| 1717016700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1716930300 | 0.29 | 0.04 | 16.00 | 0.28 | 0.3 | 0.28 | 82200 |
| 1716843900 | 0.25 | -0.03 | -10.71 | 0.25 | 0.25 | 0.25 | 3000 |
| 1716584700 | 0.28 | 0.01 | 3.70 | 0.25 | 0.28 | 0.25 | 18000 |
| 1716498300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1716411900 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.27 | 15500 |
| 1716325500 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.25 | 81592 |
| 1715979900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 14500 |
| 1715893500 | 0.25 | 0.01 | 4.17 | 0.25 | 0.255 | 0.25 | 16000 |
| 1715807100 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1715720700 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.24 | 42500 |
| 1715634300 | 0.23 | 0 | 0.00 | 0.225 | 0.23 | 0.225 | 18000 |
| 1715375100 | 0.23 | -0.01 | -4.17 | 0.24 | 0.245 | 0.23 | 40300 |
| 1715288700 | 0.24 | 0 | 0.00 | 0.245 | 0.245 | 0.22 | 82000 |
| 1715202300 | 0.24 | 0.015 | 6.67 | 0.22 | 0.24 | 0.22 | 56000 |
| 1715115900 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1715029500 | 0.225 | -0.005 | -2.17 | 0.225 | 0.225 | 0.225 | 10000 |
| 1714770300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 5000 |
| 1714683900 | 0.23 | 0.035 | 17.95 | 0.225 | 0.23 | 0.21 | 75000 |
| 1714597500 | 0.195 | -0.005 | -2.50 | 0.195 | 0.195 | 0.195 | 11000 |
| 1714511100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1714424700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 10000 |
| 1714165500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1714079100 | 0.2 | -0.015 | -6.98 | 0.165 | 0.2 | 0.16 | 44500 |
| 1713992700 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 65000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
