ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Adastra Holdings Ltd

Adastra Holdings Ltd (XTRX)

0.32
0.00
(0.00%)
Closed March 09 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-5.882352941180.340.340.323460.32689815CS
4-0.02-5.882352941180.340.380.3218960.35526979CS
120.0258.474576271190.2950.40.2117050.33976229CS
26-0.53-62.35294117650.851.20.1245400.69788815CS
52-2.38-88.14814814812.72.80.1277381.40299288CS
156-8.68-96.44444444449200.12206956.05477476CS
260-2.98-90.3030303033.3200.12241946.21587947CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17413851000.3200.000.320.320.320
17412987000.32-0.02-5.880.320.320.321132
17412123000.3400.000.340.340.34300
17411259000.3400.000.340.340.34152
17410395000.3400.000.340.340.34144
17407803000.3400.000.340.340.340
17406939000.3400.000.340.340.343500
17406075000.3400.000.34499990.34499990.349000
17405211000.3400.000.340.340.340
17404347000.34-0.04-10.530.340.340.343510
17401755000.380.025.560.3550.380.35512500
17400891000.36-0.01-2.700.360.360.36864
17400027000.3700.000.370.370.3750
17399163000.3700.000.370.370.37300
17395707000.370.038.820.370.370.371500
17394843000.3400.000.340.340.340
17393979000.3400.000.340.340.340
17393115000.3400.000.340.340.34476
17392251000.3400.000.340.340.340
17389659000.340.141.670.340.340.332600
17388795000.24-0.085-26.150.2450.2450.241033
17387931000.32500.000.3250.3250.3250
17387067000.3250.0938.300.3250.3250.3251900
17386203000.23500.000.2350.2350.235680
17383611000.23500.000.2350.2350.2350
17382747000.23500.000.2350.2350.2350
17381883000.235-0.055-18.970.2350.2350.2351666
17381019000.2900.000.290.290.290
17380155000.2900.000.290.290.290
17377563000.29-0.045-13.430.290.290.291781
17376699000.33500.000.3350.3350.3351
17375835000.33500.000.3350.3350.3350
17374971000.33500.000.3350.3350.33513
17374107000.33500.000.3350.3350.3350
17371515000.3350.0051.520.3350.3350.335550
17370651000.330.013.130.330.330.33560
17369787000.32-0.02-5.880.3250.330.323958
17368923000.3400.000.340.340.341
17368059000.3400.000.340.340.343
17365467000.3400.000.340.340.340
17364603000.34-0.02-5.560.340.340.34500
17363739000.3600.000.360.360.363
17362875000.3600.000.360.360.367
17362011000.3600.000.360.360.36100
17359419000.3600.000.360.360.36315
17358555000.360.13560.000.360.360.362100
17356827000.22500.000.2250.2250.225347
17355963000.22500.000.230.230.2251662
17353371000.22500.000.2250.2250.2250
17350779000.225-0.075-25.000.2250.2250.225861
17349915000.3-0.015-4.760.30.30.3539
17347323000.3150.013.280.3150.3150.3152260
17346459000.305-0.095-23.750.3050.3050.3051000
17345595000.400.000.40.40.4423
17344731000.40.12545.450.2150.40.2121511
17343867000.275-0.005-1.790.2750.2750.275500
17341275000.28-0.02-6.670.2950.30.2815150
17340411000.3-0.05-14.290.3050.3050.310485
17339547000.350.039.370.350.350.35500
17338683000.32-0.08-20.000.3250.3250.321427
17337819000.400.000.3950.40.3955018