We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -10.843373494 | 0.83 | 0.85 | 0.74 | 38126 | 0.82664561 | CS |
| 4 | -0.26 | -26 | 1 | 1 | 0.6 | 28740 | 0.82584504 | CS |
| 12 | -0.26 | -26 | 1 | 1 | 0.6 | 28740 | 0.82584504 | CS |
| 26 | -0.26 | -26 | 1 | 1 | 0.6 | 28740 | 0.82584504 | CS |
| 52 | -0.26 | -26 | 1 | 1 | 0.6 | 28740 | 0.82584504 | CS |
| 156 | -0.26 | -26 | 1 | 1 | 0.6 | 28740 | 0.82584504 | CS |
| 260 | -0.26 | -26 | 1 | 1 | 0.6 | 28740 | 0.82584504 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608700 | 0.74 | -0.05 | -6.33 | 0.74 | 0.74 | 0.74 | 9400 |
| 1719522300 | 0.79 | 0.01 | 1.28 | 0.79 | 0.79 | 0.79 | 25500 |
| 1719435900 | 0.78 | -0.01 | -1.27 | 0.76 | 0.78 | 0.76 | 6600 |
| 1719349500 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 5000 |
| 1719263100 | 0.79 | -0.06 | -7.06 | 0.85 | 0.85 | 0.79 | 36000 |
| 1719003900 | 0.85 | 0.02 | 2.41 | 0.83 | 0.85 | 0.78 | 117528 |
| 1718917500 | 0.83 | 0.02 | 2.47 | 0.73 | 0.83 | 0.7 | 43000 |
| 1718831100 | 0.81 | 0.02 | 2.53 | 0.81 | 0.83 | 0.81 | 63200 |
| 1718744700 | 0.79 | 0.03 | 3.95 | 0.79 | 0.79 | 0.79 | 4500 |
| 1718658300 | 0.76 | -0.12 | -13.64 | 0.86 | 0.86 | 0.76 | 32650 |
| 1718399100 | 0.88 | 0.03 | 3.53 | 0.75 | 0.9 | 0.75 | 10600 |
| 1718312700 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 5500 |
| 1718226300 | 0.85 | 0.2 | 30.77 | 0.75 | 0.85 | 0.7 | 40400 |
| 1718139900 | 0.65 | -0.07 | -9.72 | 0.72 | 0.72 | 0.65 | 30570 |
| 1718053440 | 0.72 | -0.08 | -10.00 | 0.77 | 0.77 | 0.72 | 27812 |
| 1717794300 | 0.8 | -0.15 | -15.79 | 0.8 | 0.8 | 0.8 | 4000 |
| 1717707900 | 0.95 | 0.1 | 11.76 | 0.9 | 0.95 | 0.85 | 13000 |
| 1717621500 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 1500 |
| 1717535100 | 0.85 | -0.1 | -10.53 | 0.95 | 0.95 | 0.81 | 17000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
