Yukon Metals More Historical Data - YMC | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Yukon Metals Corp (YMC)
Yukon Metals Corp (YMC) Historical

YMC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 24 2024	0.45	0.065	16.88%	0.40	0.48	0.40	94,500
Dec 23 2024	0.385	0.00	0.00%	0.385	0.385	0.385	29,000
Dec 20 2024	0.385	0.015	4.05%	0.385	0.385	0.375	21,500
Dec 19 2024	0.37	-0.01	-2.63%	0.36	0.385	0.35	54,500
Dec 18 2024	0.38	0.00	0.00%	0.385	0.385	0.38	6,500
Dec 17 2024	0.38	0.00	0.00%	0.38	0.3875	0.38	25,000
Dec 16 2024	0.38	0.015	4.11%	0.40	0.40	0.38	70,000
Dec 13 2024	0.365	-0.055	-13.10%	0.40	0.405	0.355	144,890
Dec 12 2024	0.42	0.02	5.00%	0.41	0.42	0.405	14,500
Dec 11 2024	0.40	0.00	0.00%	0.42	0.44	0.39	105,000
Dec 10 2024	0.40	-0.02	-4.76%	0.42	0.42	0.395	33,500
Dec 09 2024	0.42	-0.01	-2.33%	0.415	0.43	0.415	48,425
Dec 06 2024	0.43	0.00	0.00%	0.43	0.43	0.43	7,500
Dec 05 2024	0.43	0.01	2.38%	0.425	0.43	0.42	47,641
Dec 04 2024	0.42	-0.03	-6.67%	0.44	0.445	0.40	88,090
Dec 03 2024	0.45	0.005	1.12%	0.445	0.45	0.44	53,000
Dec 02 2024	0.445	-0.005	-1.11%	0.445	0.445	0.41	47,700
Nov 29 2024	0.45	0.005	1.12%	0.445	0.45	0.43	48,000
Nov 28 2024	0.445	0.01	2.30%	0.435	0.45	0.43	47,510
Nov 27 2024	0.435	-0.015	-3.33%	0.45	0.4525	0.41	127,500
Nov 26 2024	0.45	-0.005	-1.10%	0.45	0.465	0.45	9,000
Nov 25 2024	0.455	-0.03	-6.19%	0.45	0.475	0.45	169,574
Nov 22 2024	0.485	0.035	7.78%	0.45	0.485	0.45	46,100
Nov 21 2024	0.45	-0.02	-4.26%	0.45	0.47	0.45	64,000
Nov 20 2024	0.47	0.00	0.00%	0.47	0.495	0.47	9,500
Nov 19 2024	0.47	0.02	4.44%	0.45	0.47	0.41	75,300
Nov 18 2024	0.45	0.005	1.12%	0.445	0.45	0.42	46,000
Nov 15 2024	0.445	-0.025	-5.32%	0.45	0.45	0.44	142,000
Nov 14 2024	0.47	0.02	4.44%	0.43	0.47	0.43	77,250
Nov 13 2024	0.45	0.00	0.00%	0.46	0.47	0.45	43,500
Nov 12 2024	0.45	-0.025	-5.26%	0.465	0.465	0.45	34,000
Nov 11 2024	0.475	-0.025	-5.00%	0.50	0.50	0.47	122,080
Nov 08 2024	0.50	0.045	9.89%	0.46	0.50	0.425	45,000
Nov 07 2024	0.455	-0.03	-6.19%	0.455	0.455	0.455	6,500
Nov 06 2024	0.485	-0.01	-2.02%	0.485	0.495	0.485	14,855
Nov 05 2024	0.495	0.02	4.21%	0.46	0.495	0.45	46,500
Nov 04 2024	0.475	-0.025	-5.00%	0.48	0.485	0.45	52,000
Nov 01 2024	0.50	-0.01	-1.96%	0.50	0.505	0.50	17,600
Oct 31 2024	0.51	0.00	0.00%	0.50	0.51	0.48	103,000
Oct 30 2024	0.51	0.00	0.00%	0.51	0.51	0.49	51,000
Oct 29 2024	0.51	0.00	0.00%	0.51	0.51	0.495	115,700
Oct 28 2024	0.51	0.00	0.00%	0.50	0.51	0.495	202,900
Oct 25 2024	0.51	0.00	0.00%	0.51	0.51	0.50	39,600
Oct 24 2024	0.51	0.015	3.03%	0.495	0.515	0.495	98,000
Oct 23 2024	0.495	-0.025	-4.81%	0.52	0.52	0.495	87,600
Oct 22 2024	0.52	-0.01	-1.89%	0.52	0.52	0.495	296,696
Oct 21 2024	0.53	0.03	6.00%	0.50	0.53	0.495	96,000
Oct 18 2024	0.50	0.00	0.00%	0.50	0.50	0.50	177,000
Oct 17 2024	0.50	-0.03	-5.66%	0.50	0.515	0.495	103,000
Oct 16 2024	0.53	0.03	6.00%	0.50	0.53	0.49	109,000
Oct 15 2024	0.50	0.01	2.04%	0.51	0.53	0.475	247,500
Oct 11 2024	0.49	-0.01	-2.00%	0.50	0.50	0.465	316,500
Oct 10 2024	0.50	0.00	0.00%	0.50	0.54	0.435	274,151
Oct 09 2024	0.50	0.05	11.11%	0.47	0.50	0.45	263,925
Oct 08 2024	0.45	0.02	4.65%	0.45	0.48	0.44	274,386
Oct 07 2024	0.43	0.03	7.50%	0.41	0.43	0.40	110,500
Oct 04 2024	0.40	0.00	0.00%	0.395	0.48	0.37	364,610
Oct 03 2024	0.40	0.03	8.11%	0.40	0.40	0.37	108,500
Oct 02 2024	0.37	-0.03	-7.50%	0.40	0.40	0.37	54,500
Oct 01 2024	0.40	0.055	15.94%	0.36	0.42	0.36	109,610
Sep 30 2024	0.345	-0.01	-2.82%	0.335	0.35	0.335	68,753
Sep 27 2024	0.355	0.03	9.23%	0.33	0.36	0.325	436,750

Barclays Bank Plc Contin...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions