Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
YMC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.70 | -0.03 | -4.11% | 0.70 | 0.70 | 0.70 | 6,500 |
| Jul 22 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
| Jul 19 2024 | 0.73 | -0.02 | -2.67% | 0.73 | 0.73 | 0.73 | 4,200 |
| Jul 18 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 17,700 |
| Jul 17 2024 | 0.75 | 0.05 | 7.14% | 0.70 | 0.75 | 0.70 | 22,850 |
| Jul 16 2024 | 0.70 | -0.05 | -6.67% | 0.73 | 0.73 | 0.70 | 41,500 |
| Jul 15 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.73 | 8,750 |
| Jul 12 2024 | 0.75 | 0.02 | 2.74% | 0.71 | 0.78 | 0.70 | 15,500 |
| Jul 11 2024 | 0.73 | -0.05 | -6.41% | 0.78 | 0.78 | 0.71 | 8,000 |
| Jul 10 2024 | 0.78 | 0.00 | 0.00% | 0.82 | 0.83 | 0.78 | 8,007 |
| Jul 09 2024 | 0.78 | 0.01 | 1.30% | 0.78 | 0.78 | 0.78 | 3,000 |
| Jul 08 2024 | 0.77 | -0.05 | -6.10% | 0.74 | 0.77 | 0.74 | 8,500 |
| Jul 05 2024 | 0.82 | -0.01 | -1.20% | 0.82 | 0.82 | 0.82 | 500 |
| Jul 04 2024 | 0.83 | 0.13 | 18.57% | 0.76 | 0.83 | 0.76 | 13,650 |
| Jul 03 2024 | 0.70 | -0.02 | -2.78% | 0.73 | 0.73 | 0.70 | 8,000 |
| Jul 02 2024 | 0.72 | -0.02 | -2.70% | 0.76 | 0.79 | 0.72 | 10,025 |
| Jun 28 2024 | 0.74 | -0.05 | -6.33% | 0.74 | 0.74 | 0.74 | 9,400 |
| Jun 27 2024 | 0.79 | 0.01 | 1.28% | 0.79 | 0.79 | 0.79 | 25,500 |
| Jun 26 2024 | 0.78 | -0.01 | -1.27% | 0.76 | 0.78 | 0.76 | 6,600 |
| Jun 25 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 5,000 |
| Jun 24 2024 | 0.79 | -0.06 | -7.06% | 0.85 | 0.85 | 0.79 | 36,000 |
| Jun 21 2024 | 0.85 | 0.02 | 2.41% | 0.83 | 0.85 | 0.78 | 117,528 |
| Jun 20 2024 | 0.83 | 0.02 | 2.47% | 0.73 | 0.83 | 0.70 | 43,000 |
| Jun 19 2024 | 0.81 | 0.02 | 2.53% | 0.81 | 0.83 | 0.81 | 63,200 |
| Jun 18 2024 | 0.79 | 0.03 | 3.95% | 0.79 | 0.79 | 0.79 | 4,500 |
| Jun 17 2024 | 0.76 | -0.12 | -13.64% | 0.86 | 0.86 | 0.76 | 32,650 |
| Jun 14 2024 | 0.88 | 0.03 | 3.53% | 0.75 | 0.90 | 0.75 | 10,600 |
| Jun 13 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 5,500 |
| Jun 12 2024 | 0.85 | 0.20 | 30.77% | 0.75 | 0.85 | 0.70 | 40,400 |
| Jun 11 2024 | 0.65 | -0.07 | -9.72% | 0.72 | 0.72 | 0.65 | 30,570 |
| Jun 10 2024 | 0.72 | -0.08 | -10.00% | 0.77 | 0.77 | 0.72 | 27,812 |
| Jun 07 2024 | 0.80 | -0.15 | -15.79% | 0.80 | 0.80 | 0.80 | 4,000 |
| Jun 06 2024 | 0.95 | 0.10 | 11.76% | 0.90 | 0.95 | 0.85 | 13,000 |
| Jun 05 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 1,500 |
| Jun 04 2024 | 0.85 | -0.10 | -10.53% | 0.95 | 0.95 | 0.81 | 17,000 |
