ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Yukon Metals Corp

Yukon Metals Corp (YMC)

0.485
0.035
(7.78%)
Closed November 23 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.485
Bid
0.45
Ask
0.485
Volume
46,100
0.45 Day's Range 0.485
0.325 52 Week Range 1.00
Previous Close
0.45
Open
0.45
Last Trade
500
@
0.485
Last Trade Time
Average Volume (3m)
158,017
Financial Volume
-
VWAP
-

YMC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0357.777777777780.450.4950.41673600.45292755CS
4-0.025-4.901960784310.510.510.41654140.4831655CS
12-0.065-11.81818181820.550.550.3251580170.4255175CS
26-0.515-51.5110.325848700.45825615CS
52-0.515-51.5110.325848700.45825615CS
156-0.515-51.5110.325848700.45825615CS
260-0.515-51.5110.325848700.45825615CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CODECypher Metaverse Inc
$ 0.70
(536.36%)
24.75k
ALEAlerio Gold Corp
$ 0.015
(200.00%)
61k
AUMCAuric Minerals Corp
$ 0.98
(145.00%)
149.71k
SLZSlave Lake Zinc Corp
$ 0.02
(100.00%)
13.5k
TUGATuga Innovations Inc
$ 0.01
(100.00%)
24k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
2.2M
CACR.AKWG Resources Inc
$ 1.35
(-41.56%)
400
TTXTantalex Lithium Resources Corporation
$ 0.015
(-40.00%)
253k
VLTAVolta Metals Ltd
$ 0.025
(-37.50%)
7k
UAVGlobal UAV Technologies Ltd
$ 0.14
(-36.36%)
2k
PKKPeak Fintech Group Inc
$ 0.105
(-19.23%)
4.55M
CLDVCloud3 Ventures Inc
$ 0.015
(0.00%)
2.4M
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
2.2M
MAXXMax Power Mining Corp
$ 0.205
(-8.89%)
1.75M
GRUVProtium Clean Energy Corp
$ 0.05
(-16.67%)
1.74M

Discussion

View Full Feed
Konaploinks Konaploinks 5 minutes ago
IonQ Forte
Enterprise

Request Direct Access
Forte enterprise data center
Data Center Ready, Built For Hybrid Computing

The first generation of IonQ’s data center deployable quantum computers, IonQ Forte is the first step to integrating quantum compu
IONQ
Konaploinks Konaploinks 7 minutes ago
Join us on Tuesday, December 3, 2024, at 10:00 am PT for a live webinar “IonQ’s Full-Stack Quantum Innovation.” Register today as spots are limited.
Register
Access Aria On The IonQ Quantum Cloud Today

Pick Your Quantum Cloud Access
Get Access
Build On Open
API
weedtrader420 weedtrader420 7 minutes ago
DOGECOINX Showing $.78 within 10 days, straight lineup. never wrong.
DOGEUSD
glenn1919 glenn1919 7 minutes ago
QUBT...................................https://stockcharts.com/h-sc/ui?s=QUBT&p=W&b=5&g=0&id=p86431144783
QUBT
Bountiful_Harvest Bountiful_Harvest 8 minutes ago
Great questions, Kristen! kristen shaughnessy@kshaughnessy2

This should be required reading for PwC' s $NVDA auditors

"🚩 Why does Nvidia hide the geography of a growing amount of its revenues?

🚩 “Strong demand” for Hopper but no increase
NVDA
papaphilip papaphilip 9 minutes ago
Cute idea. Not gonna happen. None of these infringers will ever pay until absolutely forced too. They’re all still hoping Netlist will go belly up (and ongoing dilution gives them reason for hope). Plus they think PTAB invalidations will somehow save them too. They’ve held out this long and ha
NLST
RG51 RG51 9 minutes ago
I'm in exactly the same boat, ignorance is bliss lol 
RDAR
SunshineSmiles SunshineSmiles 9 minutes ago
MONI MC Hammer Time .10 cents

IndexR
MONI
Stinger2014 Stinger2014 10 minutes ago
DIVI I believe was just noise. I guess we will see. Have a great weekend!!
Konaploinks Konaploinks 10 minutes ago
Join us on Tuesday, December 3, 2024, at 10:00 am PT for a live webinar “IonQ’s Full-Stack Quantum Innovation.” Register today as spots are limited.
Register
IonQ Leadership
OUR MISSION:
To build the world’s best quantum computers to solve the world’s most complex problem
IONQ
Watts Watt Watts Watt 10 minutes ago
Sumpkins rotten in DENMARK
LQMT
glenn1919 glenn1919 11 minutes ago
DOUG.......DEVS............................https://stockcharts.com/h-sc/ui?s=DOUG&p=D&yr=0&mn=2&dy=12&id=p84071410134
DEVS
wadegarret wadegarret 11 minutes ago
HALO- I still think the sell off was an over reaction

While I understand that investors didn't like the deal to buy Evotech, as it would take 2 years to see a accretiveness in earnings, I still think the sell off has been a over reaction. I mean investors had to know about the p
WeTheMarket WeTheMarket 11 minutes ago
Mick, great call, warrants up 70% yesterday on above average volume, up another 17% after market close.
HTOO
mascale mascale 11 minutes ago
The 4th Thursday in November is mostly a workday, worldwide.
HIRU
Konaploinks Konaploinks 14 minutes ago
Company Overview

The dawn of the quantum age is here. IonQ is developing quantum computers designed to solve the world’s most complex problems, and transform business, society and the planet for the better.

Founded on more than 25 years of pioneering academic research,
IONQ
JTORENCE JTORENCE 14 minutes ago
Guzzi62 AMEN TO THAT. " Please, can someone BO this at 10-15 billion, preferable before Christmas"
NWBO
dstock07734 dstock07734 14 minutes ago
No BO since no BP can afford it. I don't guess and I don't bet. That's why I can be all in.
NWBO
MysticMaestro69 MysticMaestro69 15 minutes ago
How do I find the outcome of the Nov 22 vote deadline?
RNAZ
glenn1919 glenn1919 15 minutes ago
HYLN...............................https://stockcharts.com/h-sc/ui?s=HYLN&p=W&b=5&g=0&id=p86431144783
HYLN
weedtrader420 weedtrader420 15 minutes ago
BUYING BUYING BUYING Loaded up One zero coming off
SHIBUSD
jammy32 jammy32 16 minutes ago
You do realize it’s the end of November ?????
ELTP
nowwhat2 nowwhat2 16 minutes ago
Conservative financial liberalism
"Just let us do what frickin' ever we want !......Don't DICTATE to us your financial system !"

Liberal frickin' liberalism
"Just let us do what frickin' ever we want !......Don't DICTATE to us your moral system !"

Capital
XRPUSD
weedtrader420 weedtrader420 17 minutes ago
☝️🤑☝️📈🚀
SHIBUSD
ChannelTrader ChannelTrader 18 minutes ago
ICE Buffalo official takes shot at NY Gov Hochul after arrest of wanted illegal immigrant

https://www.foxnews.com/politics/ice-buffalo-official-takes-shot-ny-governor-hochul-after-arrest-wanted-illegal-immigrant

Your Recent History

Delayed Upgrade Clock