We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -12.5 | 0.32 | 0.32 | 0.28 | 1673 | 0.29111642 | CS |
| 4 | 0.06 | 27.2727272727 | 0.22 | 0.35 | 0.22 | 7768 | 0.29158456 | CS |
| 12 | -0.07 | -20 | 0.35 | 0.4 | 0.19 | 19113 | 0.29891206 | CS |
| 26 | 0.005 | 1.81818181818 | 0.275 | 0.5 | 0.19 | 36425 | 0.33680491 | CS |
| 52 | 0.005 | 1.81818181818 | 0.275 | 0.5 | 0.19 | 36425 | 0.33680491 | CS |
| 156 | 0.005 | 1.81818181818 | 0.275 | 0.5 | 0.19 | 36425 | 0.33680491 | CS |
| 260 | -10.575 | -97.4205435283 | 10.855 | 10.855 | 0.19 | 31661 | 0.33901173 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721423100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1721336700 | 0.28 | -0.02 | -6.67 | 0.3 | 0.3 | 0.28 | 5266 |
| 1721250300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 500 |
| 1721163900 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.3 | 500 |
| 1721077500 | 0.31 | -0.01 | -3.13 | 0.31 | 0.31 | 0.31 | 1100 |
| 1720818300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 1000 |
| 1720731900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1720645500 | 0.32 | 0.02 | 6.67 | 0.315 | 0.33 | 0.315 | 6501 |
| 1720559100 | 0.3 | -0.05 | -14.29 | 0.33 | 0.33 | 0.3 | 4500 |
| 1720472700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1720213500 | 0.35 | 0.06 | 20.69 | 0.29 | 0.35 | 0.29 | 16000 |
| 1720127100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1720040700 | 0.29 | 0.015 | 5.45 | 0.2849999 | 0.29 | 0.2849999 | 2000 |
| 1719954300 | 0.275 | -0.025 | -8.33 | 0.3 | 0.3 | 0.275 | 5500 |
| 1719608700 | 0.3 | 0.03 | 11.11 | 0.275 | 0.3 | 0.275 | 21026 |
| 1719522300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1719435900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 7000 |
| 1719349500 | 0.27 | 0 | 0.00 | 0.29 | 0.29 | 0.27 | 8925 |
| 1719263100 | 0.27 | 0.05 | 22.73 | 0.23 | 0.27 | 0.23 | 34700 |
| 1719003900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 2000 |
| 1718917500 | 0.22 | -0.02 | -8.33 | 0.23 | 0.23 | 0.22 | 24100 |
| 1718831100 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 500 |
| 1718744700 | 0.24 | 0.01 | 4.35 | 0.23 | 0.25 | 0.19 | 80500 |
| 1718658300 | 0.23 | -0.015 | -6.12 | 0.245 | 0.245 | 0.23 | 20004 |
| 1718399100 | 0.245 | -0.025 | -9.26 | 0.27 | 0.27 | 0.22 | 20000 |
| 1718312700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 1520 |
| 1718226300 | 0.27 | -0.01 | -3.57 | 0.29 | 0.29 | 0.26 | 26000 |
| 1718139900 | 0.28 | 0.005 | 1.82 | 0.29 | 0.29 | 0.28 | 2000 |
| 1718053440 | 0.275 | -0.025 | -8.33 | 0.3 | 0.3 | 0.25 | 235300 |
| 1717794300 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.28 | 15000 |
| 1717707900 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.29 | 6060 |
| 1717621500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 2700 |
| 1717535100 | 0.3 | -0.03 | -9.09 | 0.32 | 0.32 | 0.28 | 46000 |
| 1717448700 | 0.33 | -0.02 | -5.71 | 0.35 | 0.36 | 0.33 | 16512 |
| 1717189500 | 0.35 | -0.01 | -2.78 | 0.35 | 0.35 | 0.35 | 6132 |
| 1717103100 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 1414 |
| 1717016700 | 0.36 | 0 | 0.00 | 0.36 | 0.37 | 0.36 | 76500 |
| 1716930300 | 0.36 | 0 | 0.00 | 0.36 | 0.375 | 0.36 | 45000 |
| 1716843900 | 0.36 | -0.005 | -1.37 | 0.36 | 0.36 | 0.36 | 3300 |
| 1716584700 | 0.365 | 0.025 | 7.35 | 0.36 | 0.365 | 0.36 | 23070 |
| 1716498300 | 0.34 | -0.01 | -2.86 | 0.37 | 0.4 | 0.34 | 29000 |
| 1716411900 | 0.35 | -0.01 | -2.78 | 0.36 | 0.36 | 0.33 | 13500 |
| 1716325500 | 0.36 | 0 | 0.00 | 0.36 | 0.38 | 0.36 | 17000 |
| 1715979900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1715893500 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1715807100 | 0.36 | 0.01 | 2.86 | 0.36 | 0.36 | 0.36 | 2728 |
| 1715720700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1715634300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1715375100 | 0.35 | 0.03 | 9.37 | 0.34 | 0.35 | 0.34 | 5642 |
| 1715288700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1715202300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1715115900 | 0.32 | 0.005 | 1.59 | 0.32 | 0.32 | 0.32 | 5500 |
| 1715029500 | 0.315 | -0.005 | -1.56 | 0.3 | 0.32 | 0.3 | 14512 |
| 1714770300 | 0.32 | -0.02 | -5.88 | 0.33 | 0.33 | 0.32 | 2850 |
| 1714683900 | 0.34 | 0 | 0.00 | 0.335 | 0.34 | 0.33 | 19500 |
| 1714597500 | 0.34 | 0.015 | 4.62 | 0.32 | 0.34 | 0.32 | 5500 |
| 1714511100 | 0.325 | -0.02 | -5.80 | 0.33 | 0.33 | 0.325 | 2200 |
| 1714424700 | 0.3449999 | -0.015 | -4.17 | 0.35 | 0.35 | 0.33 | 27880 |
| 1714165500 | 0.36 | 0 | 0.00 | 0.35 | 0.36 | 0.35 | 3500 |
| 1714079100 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 8 |
| 1713992700 | 0.36 | -0.01 | -2.70 | 0.37 | 0.37 | 0.36 | 2200 |
| 1713906300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1713819900 | 0.37 | 0 | 0.00 | 0.375 | 0.375 | 0.37 | 1450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
