ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ZTEST Electronics Inc

ZTEST Electronics Inc (ZTE)

0.37
0.025
(7.25%)
Closed December 29 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.37
Bid
0.35
Ask
0.37
Volume
550,835
0.34 Day's Range 0.37
0.07 52 Week Range 0.40
Previous Close
0.345
Open
0.345
Last Trade
3000
@
0.37
Last Trade Time
Average Volume (3m)
222,754
Financial Volume
-
VWAP
-

ZTE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0412.12121212120.330.370.3051451910.34250969CS
40.0515.6250.320.370.2952383390.33493116CS
120.0932.14285714290.280.40.272227540.33539361CS
260.1460.86956521740.230.40.211578150.31150167CS
520.285335.2941176470.0850.40.071422300.26725554CS
1560.11545.09803921570.2550.40.02650520.22163377CS
2600.2117.6470588240.170.450.02467990.23074423CS

ZTE - Frequently Asked Questions (FAQ)

What is the current ZTEST Electronics share price?
The current share price of ZTEST Electronics is $ 0.37
What is the 1 year trading range for ZTEST Electronics share price?
ZTEST Electronics has traded in the range of $ 0.07 to $ 0.40 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOSSMoss Genomics Inc
$ 0.16
(3,100.00%)
479.42k
SESweet Earth Holdings Corporation
$ 0.495
(230.00%)
16.55k
IZOIzotropic Corporation
$ 0.115
(187.50%)
81k
ADPTAdaptogenics Health Corp
$ 0.06
(140.00%)
68k
NIRVNirvana Life Sciences Inc
$ 0.05
(100.00%)
14k
ENRTEnertopia Corp
$ 0.005
(-66.67%)
3.35k
ETIEnviroMetal Technologies Inc
$ 0.005
(-50.00%)
59.45k
KVMKingsview Minerals Ltd
$ 0.005
(-50.00%)
106k
WBIOWPD Pharmaceuticals Inc
$ 0.005
(-50.00%)
200k
PSPowerStone Metals Corp
$ 0.04
(-42.86%)
4k
CHGXChitogenX Inc
$ 0.01
(-33.33%)
7.92M
SXSt Georges Eco Mining Corp
$ 0.05
(-9.09%)
2.34M
AIMLAl ML Innovations Inc
$ 0.155
(34.78%)
2.14M
SCPEScope Technologies Corp
$ 1.75
(14.38%)
1.62M
GURNGlobal Uranium Corp
$ 0.92
(5.75%)
1.45M