Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.82 | Binance | 774377 | /cdn/crypto/logos/exchanges/BINA.png | $ 639,951.42 | 1719672983 | SUSHI/USDT | https://www.binance.com/en/trade/SUSHI_USDT | USDT | 1 | https://www.binance.com/en/trade/SUSHI_USDT | 41.2195386401 | Recently |
0.8197 | OKX | 420238.974133 | /cdn/crypto/logos/exchanges/OKEX.png | $ 346,808.75 | 1719672978 | SUSHI/USDT | https://www.okx.com/trade-spot/SUSHI-USDT | USDT | 2 | https://www.okx.com/trade-spot/SUSHI-USDT | 22.3690226238 | Recently |
0.818 | Coinbase | 368030.98 | /cdn/crypto/logos/exchanges/GDAX.png | $ 304,100.54 | 1719672980 | SUSHI/USD | https://pro.coinbase.com/trade/SUSHI-USD | USD | 3 | https://pro.coinbase.com/trade/SUSHI-USD | 19.590028114 | Recently |
0.819 | Tidex | 77743.63 | /cdn/crypto/logos/exchanges/TIDE.png | $ 64,268.87 | 1719672888 | SUSHI/USDT | https://tidex.com/exchange/SUSHI/USDT | USDT | 4 | https://tidex.com/exchange/SUSHI/USDT | 4.13823830099 | Recently |
0.8183 | Gate.io | 49329.19 | /cdn/crypto/logos/exchanges/GATE.png | $ 40,722.41 | 1719672822 | SUSHI/USDT | https://gate.io/trade/SUSHI_USDT | USDT | 5 | https://gate.io/trade/SUSHI_USDT | 2.62575780697 | Recently |
0.8181 | DigiFinex | 35516.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 29,384.29 | 1719672743 | SUSHI/USDT | https://www.digifinex.com/en-ww/trade/USDT/SUSHI | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/SUSHI | 1.89050214333 | Recently |
1.338E-5 | HitBTC | 31898.8 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.431916 | 1719672742 | SUSHI/BTC | https://hitbtc.com/SUSHI-to-BTC | BTC | 7 | https://hitbtc.com/SUSHI-to-BTC | 1.69795050624 | Recently |
0.76332 | Bitvavo | 26893.5715152 | /cdn/crypto/logos/exchanges/BITV.png | € 20,711.87 | 1719672981 | SUSHI/EUR | https://account.bitvavo.com/markets/SUSHI-EUR | EUR | 8 | https://account.bitvavo.com/markets/SUSHI-EUR | 1.43152574294 | Recently |
0.8174 | Kucoin | 23700.8006 | /cdn/crypto/logos/exchanges/KUCN.png | $ 19,518.39 | 1719672705 | SUSHI/USDT | https://trade.kucoin.com/SUSHI-USDT | USDT | 9 | https://trade.kucoin.com/SUSHI-USDT | 1.26157681095 | Recently |
0.82 | LBank | 18454.74 | /cdn/crypto/logos/exchanges/LBNK.png | $ 15,257.71 | 1719672944 | SUSHI/USDT | https://www.lbank.info/exchange/sushi/usdt | USDT | 10 | https://www.lbank.info/exchange/sushi/usdt | 0.982332724917 | Recently |
1.341E-5 | Binance | 15933 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.215133 | 1719672976 | SUSHI/BTC | https://www.binance.com/en/trade/SUSHI_BTC | BTC | 11 | https://www.binance.com/en/trade/SUSHI_BTC | 0.84810229275 | Recently |
1.342E-5 | LATOKEN | 9401.41 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.127731 | 1719670388 | SUSHI/BTC | https://exchange.latoken.com/exchange/SUSHI-BTC | BTC | 12 | https://exchange.latoken.com/exchange/SUSHI-BTC | 0.500430388256 | 43 minutes ago |
0.8254 | HTX | 8989.7169 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,439.85 | 1719657799 | SUSHI/USDT | https://www.huobi.com/en-us/exchange/sushi_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/sushi_usdt | 0.478516256453 | 4 hours ago |
0.817 | Kraken | 8189.50797416 | /cdn/crypto/logos/exchanges/KRKN.png | $ 6,769.57 | 1719672100 | SUSHI/USD | https://trade.kraken.com/markets/kraken/SUSHI/USD | USD | 14 | https://trade.kraken.com/markets/kraken/SUSHI/USD | 0.435921702716 | 15 minutes ago |
0.000241 | Gate.io | 7310.7628684 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.78 | 1719666974 | SUSHI/ETH | https://gate.io/trade/SUSHI_ETH | ETH | 15 | https://gate.io/trade/SUSHI_ETH | 0.389146723808 | 2 hours ago |
1.342E-5 | Tidex | 1592.9026103 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.021537 | 1719672976 | SUSHI/BTC | https://tidex.com/exchange/SUSHI/BTC | BTC | 16 | https://tidex.com/exchange/SUSHI/BTC | 0.084789076503 | Recently |
0.8189 | Crypto.com | 665.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 549.02 | 1719672982 | SUSHI/USD | https://crypto.com/exchange/trade/SUSHI_USD | USD | 17 | https://crypto.com/exchange/trade/SUSHI_USD | 0.0354081243417 | Recently |
0.8291 | Gemini | 196.470365 | /cdn/crypto/logos/exchanges/GEMN.png | $ 163.00 | 1719653941 | SUSHI/USD | https://gemini.com/?symbol=SUSHIUSD | USD | 18 | https://gemini.com/?symbol=SUSHIUSD | 0.0104579782222 | 5 hours ago |
0.76993 | Bitstamp | 87.6329242 | /cdn/crypto/logos/exchanges/BSTP.png | € 67.47 | 1719672981 | SUSHI/EUR | https://www.bitstamp.net/markets/sushi/eur | EUR | 19 | https://www.bitstamp.net/markets/sushi/eur | 0.00466463841928 | Recently |
0.7696 | OKX | 83.1995 | /cdn/crypto/logos/exchanges/OKEX.png | € 64.11 | 1719672982 | SUSHI/EUR | https://www.okx.com/trade-spot/SUSHI-EUR | EUR | 20 | https://www.okx.com/trade-spot/SUSHI-EUR | 0.00442865039262 | Recently |
0.8186 | Crypto.com | 31.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 25.77 | 1719672617 | SUSHI/USDT | https://crypto.com/exchange/trade/SUSHI_USDT | USDT | 21 | https://crypto.com/exchange/trade/SUSHI_USDT | 0.00166075387772 | 6 minutes ago |
0.85598 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1719672945 | SUSHI/USD | https://www.bitstamp.net/markets/sushi/usd | USD | 22 | https://www.bitstamp.net/markets/sushi/usd | 0 | Recently |
0.5221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1719619328 | SUSHI/EUR | https://pro.coinbase.com/trade/SUSHI-EUR | EUR | 23 | https://pro.coinbase.com/trade/SUSHI-EUR | 0 | 15 hours ago |
1.94E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1719619328 | SUSHI/BTC | https://pro.coinbase.com/trade/SUSHI-BTC | BTC | 24 | https://pro.coinbase.com/trade/SUSHI-BTC | 0 | 15 hours ago |
0.000348 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0.00000000 | 1719619328 | SUSHI/ETH | https://pro.coinbase.com/trade/SUSHI-ETH | ETH | 25 | https://pro.coinbase.com/trade/SUSHI-ETH | 0 | 15 hours ago |
0.4535 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1719619328 | SUSHI/GBP | https://pro.coinbase.com/trade/SUSHI-GBP | GBP | 26 | https://pro.coinbase.com/trade/SUSHI-GBP | 0 | 15 hours ago |
0.80396 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1719619321 | SUSHI/USDT | https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | USDT | 27 | https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | 15 hours ago |
0.000357 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1719619349 | SUSHI/ETH | https://www.okx.com/trade-spot/SUSHI-ETH | ETH | 28 | https://www.okx.com/trade-spot/SUSHI-ETH | 0 | 15 hours ago |
3.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1719619342 | SUSHI/BTC | https://www.huobi.com/en-us/exchange/sushi_btc | BTC | 29 | https://www.huobi.com/en-us/exchange/sushi_btc | 0 | 15 hours ago |
1.19 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1719619326 | SUSHI/USD | https://cex.io/sushi-usd | USD | 30 | https://cex.io/sushi-usd | 0 | 15 hours ago |
0.0028 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1719619326 | SUSHI/ETH | https://cex.io/sushi-eth | ETH | 31 | https://cex.io/sushi-eth | 0 | 15 hours ago |
1.04 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1719619326 | SUSHI/USDT | https://cex.io/sushi-usdt | USDT | 32 | https://cex.io/sushi-usdt | 0 | 15 hours ago |
0.000548 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1719619342 | SUSHI/ETH | https://www.huobi.com/en-us/exchange/sushi_eth | ETH | 33 | https://www.huobi.com/en-us/exchange/sushi_eth | 0 | 15 hours ago |
0.9476 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1719672190 | SUSHI/USDT | https://www.bibox.com/en/exchange/basic/SUSHI_USDT | USDT | 34 | https://www.bibox.com/en/exchange/basic/SUSHI_USDT | 0 | 13 minutes ago |
0.00024666 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1719619320 | SUSHI/ETH | https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | ETH | 35 | https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | 15 hours ago |
0.827386 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1719619321 | SUSHI/USD | https://hitbtc.com/SUSHI-to-USD | USD | 36 | https://hitbtc.com/SUSHI-to-USD | 0 | 15 hours ago |
4.4 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1719619321 | SUSHI/USDT | https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | USDT | 37 | https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | 15 hours ago |
0.00024683 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719619321 | SUSHI/ETH | https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | ETH | 38 | https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | 15 hours ago |
0.572 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1719619328 | SUSHI/USDT | https://exchange.latoken.com/exchange/SUSHI-USDT | USDT | 39 | https://exchange.latoken.com/exchange/SUSHI-USDT | 0 | 15 hours ago |
0.7052 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1719619328 | SUSHI/USD | https://gate.io/trade/SUSHI_USD | USD | 40 | https://gate.io/trade/SUSHI_USD | 0 | 15 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.8085 | 0.0095 | 1.17501546073 | 0.745 | 0.864 | 1042053.09764 | CX |
4 | 1.16 | -0.342 | -29.4827586207 | 0.745 | 1.23 | 1754500.19227 | CX |
12 | 1.55 | -0.732 | -47.2258064516 | 0.745 | 1.71 | 1844449.64787 | CX |
26 | 1.31 | -0.492 | -37.5572519084 | 0.745 | 2.16 | 2654259.36927 | CX |
52 | 0.627 | 0.191 | 30.4625199362 | 0.5205 | 2.16 | 3133500.68984 | CX |
156 | 7.6 | -6.782 | -89.2368421053 | 0.2777 | 16.16 | 2145334.31811 | CX |
260 | 2.48439653 | -1.66639653 | -67.0744991743 | 0.149604 | 23.44 | 2166661.72126 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719618600 | 0.8273 | -0.026 | -3.05 | 0.8504 | 0.864 | 0.8257 | 787673 |
1719532200 | 0.8533 | 0.026 | 3.14 | 0.8268 | 0.8562 | 0.8126 | 847621 |
1719445800 | 0.8273 | -0.0137 | -1.63 | 0.844 | 0.853 | 0.815 | 712617 |
1719359400 | 0.841 | 0.0237 | 2.90 | 0.8163 | 0.849 | 0.8096 | 1175827 |
1719273000 | 0.8173 | 0.0314 | 4.00 | 0.787 | 0.8194 | 0.745 | 2040229 |
1719186600 | 0.7859 | -0.0177 | -2.20 | 0.8042 | 0.8191 | 0.7801 | 918632 |
1719100200 | 0.8036 | -0.0045 | -0.56 | 0.8085 | 0.8153 | 0.7937 | 811769 |
1719013800 | 0.8081 | -0.0124 | -1.51 | 0.8181 | 0.8302 | 0.7993 | 1304273 |
1718927400 | 0.8205 | -0.0087 | -1.05 | 0.8294 | 0.8685 | 0.8099 | 2286026 |
1718841000 | 0.8292 | 0.0204 | 2.52 | 0.8058 | 0.8452 | 0.7995 | 2234545 |
1718754600 | 0.8088 | -0.0782 | -8.82 | 0.8874 | 0.8875 | 0.7659 | 4048418 |
1718668200 | 0.887 | -0.0562 | -5.96 | 0.947 | 0.9506 | 0.8469 | 2971170 |
1718581800 | 0.9432 | -0.0147 | -1.53 | 0.9582 | 0.9591 | 0.9371 | 730332 |
1718495400 | 0.9579 | 0.0357 | 3.87 | 0.9227 | 0.9703 | 0.92 | 1343668 |
1718409000 | 0.9222 | -0.0403 | -4.19 | 0.9642 | 1 | 0.8979 | 2835190 |
1718322600 | 0.9625 | -0.0358 | -3.59 | 0.9987 | 1.01 | 0.9516 | 1984716 |
1718236200 | 0.9983 | 0.0442 | 4.63 | 0.954 | 1.04 | 0.9339 | 2780660 |
1718149800 | 0.9541 | -0.0759 | -7.37 | 1.03 | 1.04 | 0.9312 | 3392572 |
1718063400 | 1.03 | -0.01 | -0.96 | 1.04 | 1.06 | 1.01 | 2467030 |
1717977000 | 1.04 | 0.01 | 0.97 | 1.03 | 1.05 | 1.02 | 850088 |
1717890600 | 1.03 | -0.04 | -3.74 | 1.06 | 1.11 | 1.02 | 1509722 |
1717804200 | 1.07 | -0.11 | -9.32 | 1.18 | 1.19 | 0.963 | 1988555 |
1717717800 | 1.18 | -0.03 | -2.48 | 1.12 | 1.23 | 1.12 | 1433860 |
1717631400 | 1.21 | 0.02 | 1.68 | 1.21 | 1.22 | 1.16 | 2872122 |
1717545000 | 1.19 | 0.07 | 6.25 | 1.12 | 1.22 | 1.11 | 2218561 |
1717458600 | 1.12 | 0 | 0.00 | 1.12 | 1.17 | 1.11 | 1087219 |
1717372200 | 1.12 | -0.05 | -4.27 | 1.17 | 1.19 | 1.11 | 913570 |
1717285800 | 1.17 | 0.01 | 0.86 | 1.16 | 1.18 | 1.16 | 579325 |
1717199400 | 1.16 | -0.01 | -0.85 | 1.17 | 1.19 | 1.14 | 971375 |
1717113000 | 1.17 | -0.01 | -0.85 | 1.18 | 1.22 | 1.16 | 1238562 |
1717026600 | 1.18 | -0.06 | -4.84 | 1.24 | 1.26 | 1.18 | 1809083 |
1716940200 | 1.24 | -0.01 | -0.80 | 1.25 | 1.28 | 1.19 | 2781857 |
1716853800 | 1.25 | -0.02 | -1.57 | 1.27 | 1.3 | 1.23 | 1299225 |
1716767400 | 1.27 | 0 | 0.00 | 1.27 | 1.31 | 1.23 | 2000656 |
1716681000 | 1.27 | 0.05 | 4.10 | 1.22 | 1.32 | 1.21 | 4303342 |
1716594600 | 1.22 | 0.03 | 2.52 | 1.19 | 1.26 | 1.15 | 2738660 |
1716508200 | 1.19 | -0.01 | -0.83 | 1.2 | 1.27 | 0.88 | 2464336 |
1716421800 | 1.2 | -0.01 | -0.83 | 1.21 | 1.23 | 1.17 | 931715 |
1716335400 | 1.21 | 0.01 | 0.83 | 1.2 | 1.24 | 1.18 | 1821716 |
1716249000 | 1.2 | 0.15 | 14.29 | 1.05 | 1.2 | 1.04 | 1660357 |
1716162600 | 1.05 | -0.06 | -5.41 | 1.1 | 1.13 | 1.04 | 542189 |
1716076200 | 1.11 | -0.01 | -0.89 | 1.12 | 1.13 | 1.09 | 955913 |
1715989800 | 1.12 | 0.02 | 1.82 | 1.1 | 1.15 | 1.08 | 1091571 |
1715903400 | 1.1 | -0.03 | -2.65 | 1.13 | 1.14 | 1.07 | 1380915 |
1715817000 | 1.13 | 0.13 | 13.43 | 0.9984 | 1.15 | 0.9899 | 1442904 |
1715730600 | 0.9962 | -0.0438 | -4.21 | 1.05 | 1.06 | 0.9895 | 772966 |
1715644200 | 1.04 | -0.03 | -2.80 | 1.06 | 1.1 | 1.02 | 1297917 |
1715557800 | 1.07 | 0.03 | 2.88 | 1.04 | 1.13 | 1.03 | 1062124 |
1715471400 | 1.04 | -0.02 | -1.89 | 1.06 | 1.08 | 1.03 | 1237576 |
1715385000 | 1.06 | -0.08 | -7.02 | 1.14 | 1.19 | 1.05 | 3355965 |
1715298600 | 1.14 | 0.1 | 9.62 | 1.04 | 1.14 | 1.02 | 1814440 |
1715212200 | 1.04 | 0.03 | 2.97 | 1.01 | 1.06 | 0.9976 | 1188243 |
1715125800 | 1.01 | -0.02 | -1.94 | 1.03 | 1.05 | 0.996 | 1515475 |
1715039400 | 1.03 | -0.04 | -3.74 | 1.07 | 1.1 | 1.03 | 1824131 |
1714953000 | 1.07 | 0.01 | 0.94 | 1.06 | 1.09 | 1.03 | 1470296 |
1714866600 | 1.06 | -0.02 | -1.85 | 1.07 | 1.08 | 1.03 | 824867 |
1714780200 | 1.08 | 0.06 | 5.88 | 1.02 | 1.09 | 1 | 1379793 |
1714693800 | 1.02 | 0.04 | 3.76 | 0.9769 | 1.04 | 0.9537 | 2206714 |
1714607400 | 0.983 | 0.0278 | 2.91 | 0.9502 | 0.9874 | 0.9 | 3476912 |
1714521000 | 0.9552 | -0.0648 | -6.35 | 1.01 | 1.03 | 0.92 | 2617820 |
1714434600 | 1.02 | -0.01 | -0.97 | 1.04 | 1.05 | 0.9889 | 3170673 |
1714348200 | 1.03 | 0 | 0.00 | 1.02 | 1.06 | 1.02 | 1320307 |
1714261800 | 1.03 | 0.02 | 1.98 | 1.02 | 1.04 | 0.971 | 1833542 |
1714175400 | 1.01 | -0.02 | -1.94 | 1.05 | 1.05 | 1 | 2143724 |
1714089000 | 1.03 | 0.04 | 3.54 | 0.9908 | 1.06 | 0.9589 | 2516304 |
1714002600 | 0.9948 | -0.0352 | -3.42 | 1.03 | 1.08 | 0.9814 | 2376667 |
1713916200 | 1.03 | -0.02 | -1.90 | 1.05 | 1.07 | 1.02 | 1131915 |
1713829800 | 1.05 | 0.03 | 2.94 | 1.05 | 1.06 | 1.02 | 872893 |
1713743400 | 1.02 | -0.03 | -2.86 | 1.04 | 1.06 | 1.01 | 1304989 |
1713657000 | 1.05 | 0.11 | 11.42 | 0.9382 | 1.06 | 0.91755 | 1366621 |
1713570600 | 0.9424 | -0.0266 | -2.75 | 0.9674 | 0.972 | 0.8714 | 2626317 |
1713484200 | 0.969 | 0.0233 | 2.46 | 0.9485 | 0.9965 | 0.9211 | 1854665 |
1713397800 | 0.9457 | -0.0253 | -2.61 | 0.9603 | 0.9848 | 0.909 | 1778748 |
1713311400 | 0.971 | 0.0104 | 1.08 | 0.9559 | 0.9878 | 0.9213 | 1858540 |
1713225000 | 0.9606 | -0.0394 | -3.94 | 0.9952 | 1.06 | 0.9345 | 3036146 |
1713138600 | 1 | 0.0724 | 7.81 | 0.9278 | 1.02 | 0.8876 | 3741386 |
1713052200 | 0.9276 | -0.1724 | -15.67 | 1.09 | 1.33 | 0.7922 | 7598185 |
1712965800 | 1.1 | -0.32 | -22.54 | 1.41 | 1.45 | 1.01 | 4242454 |
1712879400 | 1.42 | -0.1 | -6.58 | 1.52 | 1.53 | 1.39 | 1806209 |
1712793000 | 1.52 | -0.07 | -4.40 | 1.59 | 1.6 | 1.49 | 945144 |
1712706600 | 1.59 | -0.11 | -6.47 | 1.7 | 1.71 | 1.58 | 831504 |
1712620200 | 1.7 | 0.1 | 6.25 | 1.6 | 1.7 | 1.57 | 912639 |
1712533800 | 1.6 | 0.02 | 1.27 | 1.58 | 1.61 | 1.57 | 627314 |
1712447400 | 1.58 | 0.02 | 1.28 | 1.55 | 1.6 | 1.55 | 431238 |
1712361000 | 1.56 | -0.01 | -0.64 | 1.58 | 1.58 | 1.48 | 1349507 |
1712274600 | 1.57 | -0.02 | -1.26 | 1.57 | 1.63 | 1.52 | 1372636 |
1712188200 | 1.59 | -0.05 | -3.05 | 1.63 | 1.66 | 1.55 | 1392176 |
1712101800 | 1.64 | -0.18 | -9.89 | 1.81 | 1.81 | 1.56 | 2560980 |
1712015400 | 1.82 | -0.07 | -3.70 | 1.89 | 1.91 | 1.76 | 2249232 |
1711929000 | 1.89 | 0.06 | 3.28 | 1.83 | 1.93 | 1.82 | 1571862 |
1711842600 | 1.83 | -0.04 | -2.14 | 1.87 | 1.92 | 1.81 | 1910746 |
1711756200 | 1.87 | 0.05 | 2.75 | 1.83 | 1.89 | 1.81 | 2768848 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions