Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.97 | Binance | 376543.57 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,608,452.44 | 1719574110 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATOM_USDT | 38.1348493511 | Recently |
6.96 | DigiFinex | 245526.15 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,701,062.08 | 1719573849 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 24.8659212054 | Recently |
6.97 | OKX | 116018.761595 | /cdn/crypto/logos/exchanges/OKEX.png | $ 803,790.85 | 1719574111 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 3 | https://www.okx.com/trade-spot/ATOM-USDT | 11.7499231107 | Recently |
6.96 | Coinbase | 66362.09 | /cdn/crypto/logos/exchanges/GDAX.png | $ 459,147.49 | 1719574089 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 4 | https://pro.coinbase.com/trade/ATOM-USD | 6.72089103732 | Recently |
0.000113 | Binance | 42914.45 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.82 | 1719574110 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 5 | https://www.binance.com/en/trade/ATOM_BTC | 4.34620643166 | Recently |
6.96 | LBank | 39732.36 | /cdn/crypto/logos/exchanges/LBNK.png | $ 275,438.99 | 1719573960 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 6 | https://www.lbank.info/exchange/atom/usdt | 4.02393689252 | Recently |
6.95 | Kucoin | 31309.8556 | /cdn/crypto/logos/exchanges/KUCN.png | $ 216,900.45 | 1719573529 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 7 | https://trade.kucoin.com/ATOM-USDT | 3.17093882791 | 10 minutes ago |
6.94 | Gate.io | 18234.07 | /cdn/crypto/logos/exchanges/GATE.png | $ 126,358.25 | 1719573464 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 8 | https://gate.io/trade/ATOM_USDT | 1.84667477527 | 11 minutes ago |
6.97 | Coinbase | 15114.755 | /cdn/crypto/logos/exchanges/GDAX.png | $ 104,657.78 | 1719574092 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 9 | https://pro.coinbase.com/trade/ATOM-USDT | 1.53076284082 | Recently |
6.97 | HTX | 6759.752 | /cdn/crypto/logos/exchanges/HUOB.png | $ 46,836.95 | 1719574108 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/atom_usdt | 0.684601052067 | Recently |
6.94 | Kraken | 4917.48625673 | /cdn/crypto/logos/exchanges/KRKN.png | $ 34,040.76 | 1719573655 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ATOM/USD | 0.498023635317 | 8 minutes ago |
6.48 | Kraken | 3624.80486549 | /cdn/crypto/logos/exchanges/KRKN.png | € 23,445.08 | 1719573654 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 12 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.367105956617 | 8 minutes ago |
7.36 | EXMO | 2896.69926055 | /cdn/crypto/logos/exchanges/EXMO.png | $ 20,197.55 | 1719574057 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 13 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.293366289369 | Recently |
0.0001128 | Coinbase | 2611.4 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.293638 | 1719574112 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 14 | https://pro.coinbase.com/trade/ATOM-BTC | 0.264472304216 | Recently |
6.51 | Coinbase | 2382.397 | /cdn/crypto/logos/exchanges/GDAX.png | € 15,440.96 | 1719574060 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 15 | https://pro.coinbase.com/trade/ATOM-EUR | 0.241279782548 | Recently |
0.00011301 | DigiFinex | 2045.45 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.230879 | 1719573521 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.207155117813 | 10 minutes ago |
6.96 | Crypto.com | 1907.48 | /cdn/crypto/logos/exchanges/CRTO.png | $ 13,194.89 | 1719574067 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 17 | https://crypto.com/exchange/trade/ATOM_USD | 0.193182059755 | Recently |
0.0001129 | OKX | 1504.3431 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.168956 | 1719574064 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 18 | https://www.okx.com/trade-spot/ATOM-BTC | 0.152353942708 | Recently |
6.95 | LATOKEN | 1232.955 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,544.67 | 1719573440 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 19 | https://exchange.latoken.com/exchange/ATOM-USDT | 0.124868825092 | 11 minutes ago |
6.97 | Bitfinex | 1074.81201597 | /cdn/crypto/logos/exchanges/BFNX.png | $ 7,465.11 | 1719574110 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 20 | https://www.bitfinex.com/t/ATO:USD | 0.108852726684 | Recently |
6.51 | EXMO | 852.2 | /cdn/crypto/logos/exchanges/EXMO.png | € 5,579.54 | 1719574059 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 21 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.0863074587013 | Recently |
0.00011298 | EXMO | 492.39225002 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.055576 | 1719573954 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 22 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.0498675472699 | Recently |
6.49 | Binance | 434.19 | /cdn/crypto/logos/exchanges/BINA.png | € 2,809.18 | 1719574097 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 23 | https://www.binance.com/en/trade/ATOM_EUR | 0.0439730526796 | Recently |
5.5 | Coinbase | 408.396 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2,240.69 | 1719574011 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 24 | https://pro.coinbase.com/trade/ATOM-GBP | 0.0413607379767 | Recently |
0.0001128 | Kucoin | 325.3318 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.036574 | 1719573527 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 25 | https://trade.kucoin.com/ATOM-BTC | 0.0329483230377 | 10 minutes ago |
0.002018 | Binance | 302.208 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.606110 | 1719574103 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 26 | https://www.binance.com/en/trade/ATOM_ETH | 0.0306064356714 | Recently |
0.00011296 | Crypto.com | 292.57 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.032994 | 1719574065 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 27 | https://crypto.com/exchange/trade/ATOM_BTC | 0.029630337001 | Recently |
0.0001129 | LATOKEN | 236.3859 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.026571 | 1719571986 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 28 | https://exchange.latoken.com/exchange/ATOM-BTC | 0.023940232694 | 35 minutes ago |
6.95 | Crypto.com | 190.36 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,317.72 | 1719573516 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 29 | https://crypto.com/exchange/trade/ATOM_USDT | 0.0192789108641 | 10 minutes ago |
0.002018 | Kucoin | 187.3412 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.374785 | 1719573528 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 30 | https://trade.kucoin.com/ATOM-ETH | 0.0189731786929 | 10 minutes ago |
0.002025 | OKX | 178.5208 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.358349 | 1719574105 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 31 | https://www.okx.com/trade-spot/ATOM-ETH | 0.0180798833294 | Recently |
7.36 | EXMO | 135.79217357 | /cdn/crypto/logos/exchanges/EXMO.png | $ 999.81 | 1719574058 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 32 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.0137524963769 | Recently |
0.0001129 | Gate.io | 127.51741095 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.014328 | 1719573463 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 33 | https://gate.io/trade/ATOM_BTC | 0.0129144610177 | 11 minutes ago |
0.002013 | DigiFinex | 123.2166 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.249566 | 1719573926 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 34 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0.012478891828 | Recently |
0.00011284 | HitBTC | 82.12 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.009229 | 1719574067 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 35 | https://hitbtc.com/ATOM-to-BTC | 0.00831679008279 | Recently |
0.00011283 | Bitfinex | 75.49517668 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.008454 | 1719574096 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 36 | https://www.bitfinex.com/t/ATO:BTC | 0.00764585407587 | Recently |
6.92 | Gemini | 63.487699 | /cdn/crypto/logos/exchanges/GEMN.png | $ 440.20 | 1719564273 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 37 | https://gemini.com/?symbol=ATOMUSD | 0.0064297840407 | 3 hours ago |
6.46 | Bitvavo | 50.358019 | /cdn/crypto/logos/exchanges/BITV.png | € 325.67 | 1719534726 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 38 | https://account.bitvavo.com/markets/ATOM-EUR | 0.00510006177555 | 11 hours ago |
0.002018 | Kraken | 45.99016575 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.092288 | 1719573653 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 39 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.00465770280584 | 8 minutes ago |
0.0020068 | HitBTC | 45.09 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.090487 | 1719574038 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 40 | https://hitbtc.com/ATOM-to-ETH | 0.00456653756494 | Recently |
0.00011219 | HTX | 28.077 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.003151 | 1719574112 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/atom_btc | 0.00284352794879 | Recently |
0.00011214 | Upbit | 9.49513328 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001065 | 1719573374 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0.000961629691888 | 12 minutes ago |
7.01 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1719574112 | ATOM/USD | https://cex.io/atom-usd | USD | 43 | https://cex.io/atom-usd | 0 | Recently |
0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1719532931 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 44 | https://www.lbank.info/exchange/atom/btc | 0 | 11 hours ago |
7.24 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1719574092 | ATOM/EUR | https://cex.io/atom-eur | EUR | 45 | https://cex.io/atom-eur | 0 | Recently |
9.69 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1719574085 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 46 | https://cex.io/atom-gbp | 0 | Recently |
0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1719532934 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 47 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 11 hours ago |
8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1719532928 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 11 hours ago |
6.97 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1719532921 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 49 | https://hitbtc.com/ATOM-to-USD | 0 | 11 hours ago |
9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1719574076 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 50 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | Recently |
0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1719532928 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 51 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 11 hours ago |
0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1719532928 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 52 | https://www.bitfinex.com/t/ATO:ETH | 0 | 11 hours ago |
7.77 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1719574109 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 53 | https://cex.io/atom-usdt | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 6.84 | 0.12 | 1.75438596491 | 6.37 | 7.1 | 225080.751049 | CX |
4 | 8.52 | -1.56 | -18.3098591549 | 6.25 | 8.81 | 240786.758527 | CX |
12 | 11.01 | -4.05 | -36.7847411444 | 6.25 | 11.41 | 314639.193792 | CX |
26 | 11.93 | -4.97 | -41.6596814753 | 6.25 | 14.51 | 442011.982811 | CX |
52 | 9.43 | -2.47 | -26.1930010604 | 6.16 | 14.51 | 469474.822345 | CX |
156 | 10.07 | -3.11 | -30.8838133069 | 5.54 | 44.8 | 1209501.48395 | CX |
260 | 5.39 | 1.57 | 29.1280148423 | 1.08 | 44.8 | 1027490.62545 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719532200 | 6.95 | 0.16 | 2.36 | 6.8 | 7.1 | 6.71 | 276523 |
1719445800 | 6.79 | -0.15 | -2.16 | 6.93 | 6.98 | 6.74 | 343795 |
1719359400 | 6.94 | 0.11 | 1.61 | 6.9 | 7.05 | 6.83 | 238326 |
1719273000 | 6.83 | 0.14 | 2.09 | 6.69 | 6.86 | 6.37 | 307760 |
1719186600 | 6.69 | -0.05 | -0.74 | 6.76 | 6.84 | 6.61 | 120159 |
1719100200 | 6.74 | -0.05 | -0.74 | 6.78 | 6.81 | 6.71 | 94535 |
1719013800 | 6.79 | -0.06 | -0.88 | 6.84 | 6.93 | 6.75 | 194463 |
1718927400 | 6.85 | -0.02 | -0.29 | 6.88 | 7.11 | 6.82 | 179611 |
1718841000 | 6.87 | 0.18 | 2.69 | 6.68 | 6.96 | 6.64 | 214291 |
1718754600 | 6.69 | -0.31 | -4.43 | 7 | 7.02 | 6.25 | 507373 |
1718668200 | 7 | -0.21 | -2.91 | 7.22 | 7.24 | 6.75 | 383092 |
1718581800 | 7.21 | 0.06 | 0.84 | 7.14 | 7.24 | 7.05 | 110475 |
1718495400 | 7.15 | 0.03 | 0.42 | 7.11 | 7.21 | 7.09 | 125364 |
1718409000 | 7.12 | -0.32 | -4.30 | 7.44 | 7.5 | 6.95 | 351230 |
1718322600 | 7.44 | -0.33 | -4.25 | 7.76 | 7.97 | 7.37 | 159574 |
1718236200 | 7.77 | 0.25 | 3.32 | 7.51 | 7.9 | 7.41 | 193156 |
1718149800 | 7.52 | -0.34 | -4.33 | 7.85 | 7.86 | 7.38 | 315667 |
1718063400 | 7.86 | -0.02 | -0.25 | 7.88 | 7.93 | 7.72 | 338129 |
1717977000 | 7.88 | 0.12 | 1.55 | 7.75 | 7.95 | 7.72 | 171659 |
1717890600 | 7.76 | -0.34 | -4.20 | 8.05 | 8.12 | 7.71 | 354865 |
1717804200 | 8.1 | -0.52 | -6.03 | 8.62 | 8.7 | 7.64 | 502642 |
1717717800 | 8.62 | -0.08 | -0.92 | 8.7 | 8.81 | 8.57 | 219975 |
1717631400 | 8.7 | 0.17 | 1.99 | 8.49 | 8.74 | 8.49 | 232988 |
1717545000 | 8.53 | 0.2 | 2.40 | 8.34 | 8.55 | 8.29 | 163188 |
1717458600 | 8.33 | 0.03 | 0.36 | 8.3 | 8.5 | 8.24 | 192101 |
1717372200 | 8.3 | -0.03 | -0.36 | 8.31 | 8.39 | 8.17 | 151547 |
1717285800 | 8.33 | 0.01 | 0.12 | 8.3 | 8.37 | 8.25 | 103597 |
1717199400 | 8.32 | -0.23 | -2.69 | 8.52 | 8.53 | 8.23 | 195931 |
1717113000 | 8.55 | -0.07 | -0.81 | 8.63 | 8.72 | 8.39 | 181707 |
1717026600 | 8.62 | -0.09 | -1.03 | 8.72 | 8.9 | 8.61 | 270350 |
1716940200 | 8.71 | 0.02 | 0.23 | 8.68 | 8.83 | 8.45 | 239365 |
1716853800 | 8.69 | 0.28 | 3.33 | 8.41 | 8.72 | 8.39 | 294934 |
1716767400 | 8.41 | -0.07 | -0.83 | 8.49 | 8.51 | 8.31 | 114491 |
1716681000 | 8.48 | 0.03 | 0.36 | 8.44 | 8.54 | 8.4 | 140132 |
1716594600 | 8.45 | 0.1 | 1.20 | 8.34 | 8.48 | 8.2 | 175697 |
1716508200 | 8.35 | -0.2 | -2.34 | 8.58 | 8.64 | 8.01 | 452429 |
1716421800 | 8.55 | -0.24 | -2.73 | 8.78 | 8.83 | 8.45 | 352883 |
1716335400 | 8.79 | -0.14 | -1.57 | 8.93 | 9.04 | 8.7 | 306992 |
1716249000 | 8.93 | 0.72 | 8.77 | 8.2 | 8.97 | 8.11 | 372724 |
1716162600 | 8.21 | -0.39 | -4.53 | 8.58 | 8.59 | 8.16 | 191031 |
1716076200 | 8.6 | -0.05 | -0.58 | 8.66 | 8.74 | 8.55 | 218631 |
1715989800 | 8.65 | 0.13 | 1.53 | 8.53 | 8.78 | 8.45 | 396382 |
1715903400 | 8.52 | 0.06 | 0.71 | 8.46 | 8.54 | 8.27 | 278547 |
1715817000 | 8.46 | 0.34 | 4.19 | 8.14 | 8.54 | 7.99 | 470698 |
1715730600 | 8.12 | -0.26 | -3.10 | 8.38 | 8.45 | 8.11 | 209493 |
1715644200 | 8.38 | -0.1 | -1.18 | 8.74 | 8.74 | 8.26 | 186631 |
1715557800 | 8.48 | -0.01 | -0.12 | 8.52 | 8.66 | 8.46 | 100436 |
1715471400 | 8.49 | -0.17 | -1.96 | 8.66 | 8.76 | 8.49 | 135244 |
1715385000 | 8.66 | -0.47 | -5.15 | 9.13 | 9.17 | 8.6 | 263533 |
1715298600 | 9.13 | 0.01 | 0.11 | 9.12 | 9.3 | 8.83 | 341300 |
1715212200 | 9.12 | 0.15 | 1.67 | 8.97 | 9.33 | 8.85 | 278372 |
1715125800 | 8.97 | -0.22 | -2.39 | 9.21 | 9.39 | 8.96 | 377880 |
1715039400 | 9.19 | -0.12 | -1.29 | 9.3 | 9.51 | 9.18 | 329829 |
1714953000 | 9.31 | 0.62 | 7.13 | 8.7 | 9.41 | 8.61 | 279084 |
1714866600 | 8.69 | -0.07 | -0.80 | 8.78 | 8.84 | 8.65 | 203197 |
1714780200 | 8.76 | 0.1 | 1.15 | 8.66 | 8.92 | 8.54 | 335566 |
1714693800 | 8.66 | -0.1 | -1.14 | 8.72 | 9.06 | 8.58 | 608823 |
1714607400 | 8.76 | 0.27 | 3.18 | 8.48 | 8.79 | 8.07 | 923869 |
1714521000 | 8.49 | 0.34 | 4.17 | 8.14 | 8.58 | 7.63 | 579852 |
1714434600 | 8.15 | -0.05 | -0.61 | 7.9 | 8.25 | 7.9 | 411826 |
1714348200 | 8.2 | -0.19 | -2.26 | 8.39 | 8.52 | 8.16 | 220432 |
1714261800 | 8.39 | 0.08 | 0.96 | 8.3 | 8.47 | 7.97 | 211329 |
1714175400 | 8.31 | -0.01 | -0.12 | 8.26 | 8.4 | 8.13 | 224131 |
1714089000 | 8.32 | -0.07 | -0.83 | 8.4 | 8.5 | 8.21 | 225825 |
1714002600 | 8.39 | -0.31 | -3.56 | 8.71 | 8.88 | 8.32 | 224405 |
1713916200 | 8.7 | -0.22 | -2.47 | 8.91 | 9.21 | 8.67 | 359503 |
1713829800 | 8.92 | 0.2 | 2.29 | 7.9 | 9.03 | 7.9 | 309400 |
1713743400 | 8.72 | 0.06 | 0.69 | 8.63 | 8.84 | 8.49 | 250174 |
1713657000 | 8.66 | 0.47 | 5.74 | 8.14 | 8.7 | 8.11 | 224421 |
1713570600 | 8.19 | -0.01 | -0.12 | 8.18 | 8.37 | 7.61 | 590182 |
1713484200 | 8.2 | 0.16 | 1.99 | 8.05 | 8.33 | 7.88 | 396879 |
1713397800 | 8.04 | -0.12 | -1.47 | 8.13 | 8.28 | 7.79 | 378771 |
1713311400 | 8.16 | 0.03 | 0.37 | 8.1 | 8.25 | 7.79 | 449815 |
1713225000 | 8.13 | -0.26 | -3.10 | 8.29 | 8.74 | 7.87 | 584044 |
1713138600 | 8.39 | 0.27 | 3.33 | 8.08 | 8.54 | 7.78 | 690980 |
1713052200 | 8.12 | -1.27 | -13.53 | 9.34 | 9.37 | 7.27 | 1029080 |
1712965800 | 9.39 | -1.37 | -12.73 | 10.75 | 10.9 | 8.75 | 1027118 |
1712879400 | 10.76 | 0.01 | 0.09 | 10.78 | 10.95 | 10.59 | 278726 |
1712793000 | 10.75 | -0.09 | -0.83 | 10.81 | 10.88 | 10.34 | 446857 |
1712706600 | 10.84 | -0.46 | -4.07 | 11.3 | 11.32 | 10.76 | 354846 |
1712620200 | 11.3 | 0.21 | 1.89 | 11.06 | 11.41 | 10.91 | 495954 |
1712533800 | 11.09 | -0.02 | -0.18 | 11.1 | 11.26 | 10.93 | 235898 |
1712447400 | 11.11 | 0.19 | 1.74 | 10.88 | 11.18 | 10.85 | 154649 |
1712361000 | 10.92 | -0.08 | -0.73 | 11.01 | 11.06 | 10.65 | 302286 |
1712274600 | 11 | 0.14 | 1.29 | 10.8 | 11.3 | 10.66 | 346420 |
1712188200 | 10.86 | -0.12 | -1.09 | 10.98 | 11.24 | 10.65 | 360858 |
1712101800 | 10.98 | -0.68 | -5.83 | 11.63 | 11.63 | 10.82 | 463289 |
1712015400 | 11.66 | -0.63 | -5.13 | 12.28 | 12.39 | 11.39 | 399437 |
1711929000 | 12.29 | 0.03 | 0.24 | 12.28 | 12.4 | 12.15 | 242999 |
1711842600 | 12.26 | -0.3 | -2.39 | 12.49 | 12.85 | 12.23 | 308006 |
1711756200 | 12.56 | 0.26 | 2.11 | 12.28 | 12.62 | 12.05 | 448614 |
1711669800 | 12.3 | -0.28 | -2.23 | 12.6 | 12.65 | 12.16 | 514401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions