ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BancorBNT
$ 0.63249
0.00225
(
0.36%
)
Info
Rank Rank 286
Platform Ethereum
Token
Not Mineable
Bid
$ 0.63086
Exchange
CRTO
Ask
$ 0.63412
Last Trade Time
06:51:14
Volume (24h)
$ 549,101
Last Trade Size
1.00
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.63249
Fully Diluted Market Cap
$ 163,284,883
Genesis Date
6/16/2017
Days Range 0.62699-0.63648
52 Weeks Range 0.3381-1.95
Circulating Supply 133,058,472 / 258,161,999
51.54%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.6331Binance106538.7/cdn/crypto/logos/exchanges/BINA.png$ 67,262.221719903073BNT/USDThttps://www.binance.com/en/trade/BNT_USDTUSDT1https://www.binance.com/en/trade/BNT_USDT60.9846212076Recently
0.6333HTX16963.94/cdn/crypto/logos/exchanges/HUOB.png$ 10,719.961719903054BNT/USDThttps://www.huobi.com/en-us/exchange/bnt_usdtUSDT2https://www.huobi.com/en-us/exchange/bnt_usdt9.71045690522Recently
0.6342LBank15778.14/cdn/crypto/logos/exchanges/LBNK.png$ 9,968.751719903074BNT/USDThttps://www.lbank.info/exchange/bnt/usdtUSDT3https://www.lbank.info/exchange/bnt/usdt9.03168417918Recently
0.6325Coinbase8512.941807/cdn/crypto/logos/exchanges/GDAX.png$ 5,366.661719903039BNT/USDhttps://pro.coinbase.com/trade/BNT-USDUSD4https://pro.coinbase.com/trade/BNT-USD4.87295725837Recently
0.6349Gate.io7880.72643387/cdn/crypto/logos/exchanges/GATE.png$ 4,982.331719901336BNT/USDThttps://gate.io/trade/BNT_USDTUSDT5https://gate.io/trade/BNT_USDT4.5110660859429 minutes ago
0.6315DigiFinex5347.2/cdn/crypto/logos/exchanges/DGFX.png$ 3,388.891719902941BNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/BNTUSDT6https://www.digifinex.com/en-ww/trade/USDT/BNT3.06083110195Recently
0.00018372Gate.io4430.82868131/cdn/crypto/logos/exchanges/GATE.pngETH 0.8106551719901337BNT/ETHhttps://gate.io/trade/BNT_ETHETH7https://gate.io/trade/BNT_ETH2.5362840804829 minutes ago
0.6367OKX2883.735906/cdn/crypto/logos/exchanges/OKEX.png$ 1,820.571719903070BNT/USDThttps://www.okx.com/trade-spot/BNT-USDTUSDT8https://www.okx.com/trade-spot/BNT-USDT1.65070103061Recently
1.006E-5Binance2771.3/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0278811719903073BNT/BTChttps://www.binance.com/en/trade/BNT_BTCBTC9https://www.binance.com/en/trade/BNT_BTC1.58634074522Recently
0.0001831LATOKEN2331.22/cdn/crypto/logos/exchanges/LATK.pngETH 0.4254431719898481BNT/ETHhttps://exchange.latoken.com/exchange/BNT-ETHETH10https://exchange.latoken.com/exchange/BNT-ETH1.334431231581 hour ago
0.000184Binance688.7/cdn/crypto/logos/exchanges/BINA.pngETH 0.1257311719903067BNT/ETHhttps://www.binance.com/en/trade/BNT_ETHETH11https://www.binance.com/en/trade/BNT_ETH0.394223963927Recently
0.63249Crypto.com513/cdn/crypto/logos/exchanges/CRTO.png$ 323.661719903074BNT/USDhttps://crypto.com/exchange/trade/BNT_USDUSD12https://crypto.com/exchange/trade/BNT_USD0.293650201096Recently
0.63Kraken57.21698969/cdn/crypto/logos/exchanges/KRKN.png$ 36.051719902990BNT/USDhttps://trade.kraken.com/markets/kraken/BNT/USDUSD13https://trade.kraken.com/markets/kraken/BNT/USD0.0327520088276Recently
1.961E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001719878530BNT/BTChttps://trade.kucoin.com/BNT-BTCBTC14https://trade.kucoin.com/BNT-BTC07 hours ago
0.3307Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001719878530BNT/USDThttps://trade.kucoin.com/BNT-USDTUSDT15https://trade.kucoin.com/BNT-USDT07 hours ago
0.000274Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001719878530BNT/ETHhttps://trade.kucoin.com/BNT-ETHETH16https://trade.kucoin.com/BNT-ETH07 hours ago
2.043E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001719878531BNT/BTChttps://pro.coinbase.com/trade/BNT-BTCBTC17https://pro.coinbase.com/trade/BNT-BTC07 hours ago
0.2792Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001719878531BNT/GBPhttps://pro.coinbase.com/trade/BNT-GBPGBP18https://pro.coinbase.com/trade/BNT-GBP07 hours ago
0.556Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001719878531BNT/EURhttps://pro.coinbase.com/trade/BNT-EUREUR19https://pro.coinbase.com/trade/BNT-EUR07 hours ago
0.74048Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001719878525BNT/USDhttps://www.bitfinex.com/t/BNT:USDUSD20https://www.bitfinex.com/t/BNT:USD07 hours ago
0.00020312Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001719878523BNT/ETHhttps://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1cETH21https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c07 hours ago
0.0018731Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001719878530BNT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNTETH22https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT07 hours ago
1.82E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001719878528BNT/BTChttps://www.okx.com/trade-spot/BNT-BTCBTC23https://www.okx.com/trade-spot/BNT-BTC07 hours ago
9.97E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001719902714BNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNTBTC24https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT06 minutes ago
0.775CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001719878526BNT/USDhttps://cex.io/bnt-usdUSD25https://cex.io/bnt-usd07 hours ago
0.553CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001719878526BNT/USDThttps://cex.io/bnt-usdtUSDT26https://cex.io/bnt-usdt07 hours ago
2.263E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001719878533BNT/BTChttps://www.huobi.com/en-us/exchange/bnt_btcBTC27https://www.huobi.com/en-us/exchange/bnt_btc07 hours ago
0.000856HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001719878533BNT/ETHhttps://www.huobi.com/en-us/exchange/bnt_ethETH28https://www.huobi.com/en-us/exchange/bnt_eth07 hours ago
9.17E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001719899606BNT/BTChttps://hitbtc.com/BNT-to-BTCBTC29https://hitbtc.com/BNT-to-BTC058 minutes ago
5.046E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001719901391BNT/ETHhttps://hitbtc.com/BNT-to-ETHETH30https://hitbtc.com/BNT-to-ETH028 minutes ago
0.58684Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001719879322BNT/EURhttps://account.bitvavo.com/markets/BNT-EUREUR31https://account.bitvavo.com/markets/BNT-EUR07 hours ago
0.3481Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001719878537BNT/USDhttps://gemini.com/?symbol=BNTUSDUSD32https://gemini.com/?symbol=BNTUSD07 hours ago
0.3964LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001719878530BNT/USDThttps://exchange.latoken.com/exchange/BNT-USDTUSDT33https://exchange.latoken.com/exchange/BNT-USDT07 hours ago
0.519349HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001719878520BNT/USDhttps://hitbtc.com/BNT-to-USDUSD34https://hitbtc.com/BNT-to-USD07 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.61820.014292.31154966030.34810.6451356631.5008786CX
40.8086-0.17611-21.77961909470.34810.853875973.0461987CX
120.9036-0.27111-30.00332005310.34810.9263172855.453597CX
260.7707-0.13821-17.93304787860.34811.06249779.087162CX
520.39390.2385960.57121096730.33811.95394598.950782CX
1563.15-2.51751-79.9209523810.135.86366657.032512CX
2600.72718067-0.09469067-13.02161538480.067398569.385124830.63138CX

About BNT

Bancor is a decentralized liquidity network that allows you to hold any Ethereum token and convert it to any other token in the network.
DateCloseChangeChange %OpenHighLowVolume
17198778000.63074-0.00076-0.120.34810.645130.348186974
17197914000.63150.01933.150.61190.63150.607253841
17197050000.6122-0.0126-2.020.62370.63130.6131017
17196186000.6248-0.01204-1.890.63550.64260.623637835
17195322000.636840.015842.550.6210.640.6143928791
17194458000.621-0.0116-1.830.624840.635480.6108103103
17193594000.63260.01883.060.61820.63590.614454855
17192730000.6138-0.0072-1.160.61740.61740.5884131199
17191866000.621-0.0063-1.000.62970.64170.612623492
17191002000.6273-0.0123-1.920.63960.64010.625745309
17190138000.6396-0.0055-0.850.64440.65190.631952643
17189274000.6451-0.002-0.310.64990.67140.640540684
17188410000.64710.012411.960.63620.6590.636273249
17187546000.63469-0.02461-3.730.66010.684890.6017187335
17186682000.6593-0.0369-5.300.695940.702210.646153980
17185818000.69620.00761.100.68530.69880.680829485
17184954000.68860.004950.720.68260.6940.676113815
17184090000.68365-0.0044-0.640.691830.711720.666559601
17183226000.68805-0.03115-4.330.71490.7750.6833348566
17182362000.71920.023073.310.69620.74090.68660551
17181498000.69613-0.03157-4.340.72670.73270.68713101043
17180634000.7277-0.0077-1.050.732320.744210.719490064
17179770000.73540.00921.270.72560.73640.724629430
17178906000.7262-0.0404-5.270.76270.77110.721976344
17178042000.7666-0.03362-4.200.79980.81370.7035161374
17177178000.80022-0.02406-2.920.823390.82620.7923197136
17176314000.82428-0.00502-0.610.34810.85380.3481207713
17175450000.82930.01812.230.80860.8330.801947800
17174586000.81120.00821.020.80790.83530.798659878
17173722000.803-0.0109-1.340.81290.81970.796561278
17172858000.81390.0010.120.80450.82160.804527779
17171994000.81290.00510.630.80610.8150.788138450
17171130000.80780.0050.620.80350.82660.787173467
17170266000.8028-0.0034-0.420.80630.82220.7956132082
17169402000.8062-0.02882-3.450.838020.84120.7934265389
17168538000.835020.024222.990.81150.84250.80316103162
17167674000.8108-0.0024-0.300.81450.81870.798859278
17166810000.81320.00490.610.80770.8140.7909101132
17165946000.80830.01882.380.7970.81530.772955034
17165082000.78950.0081.020.78490.82170.7627119965
17164218000.7815-0.0136-1.710.79840.80230.771747627
17163354000.79510.00470.590.78940.808320.77806113089
17162490000.79040.06318.680.72640.79280.718217329
17161626000.7273-0.0087-1.180.73550.7410.719543056
17160762000.7360.00490.670.73390.73990.72842453
17159898000.73110.02824.010.7070.7550.7039115782
17159034000.70290.00871.250.69890.71080.688299744
17158170000.69420.037475.710.65640.69640.6564102303
17157306000.65673-0.01084-1.620.67030.67540.65296106332
17156442000.667570.000770.120.66670.68680.645671730
17155578000.6668-0.0074-1.100.67430.67750.661155938
17154714000.6742-0.0178-2.570.69150.69890.674159574
17153850000.692-0.0179-2.520.70730.720.679776289
17152986000.70990.02042.960.68760.71440.685560649
17152122000.6895-0.0033-0.480.68820.70770.674886547
17151258000.6928-0.0061-0.870.69790.71210.68987803
17150394000.6989-0.0074-1.050.70720.72850.6966170270
17149530000.70630.00520.740.70140.71130.686147520
17148666000.70110.00310.440.69640.71250.690968673
17147802000.6980.02253.330.67550.70490.658593304
17146938000.67550.01231.850.66110.67890.642472375
17146074000.6632-0.0017-0.260.66490.66910.6104178799
17145210000.6649-0.0336-4.810.69670.70630.6389168397
17144346000.6985-0.0062-0.880.34810.71030.3481425920
17143482000.7047-0.011-1.540.71430.72890.70241350
17142618000.71570.00380.530.71250.71720.68365753
17141754000.7119-0.0057-0.790.71760.72010.697764219
17140890000.7176-0.0213-2.880.72530.73320.69784917
17140026000.7389-0.0015-0.200.74090.77220.715147233
17139162000.7404-0.0129-1.710.75330.75860.733976287
17138298000.75330.03134.340.7520.760.7169416573
17137434000.722-0.0114-1.550.72960.73770.7077114411
17136570000.73340.02423.410.70430.74410.697788171
17135706000.70920.01031.470.69870.73030.6636391653
17134842000.69890.01842.700.68320.710.6699140793
17133978000.6805-0.0374-5.210.7150.720.6704192629
17133114000.71790.02333.350.69260.72490.665194090
17132250000.6946-0.054-7.210.74010.770.677995440
17131386000.7486-0.0347-4.430.79860.8040.68661041690
17130522000.7833-0.0145-1.820.79440.92630.69243047246
17129658000.7978-0.0741-8.500.87070.9010.6822868993
17128794000.87190.00931.080.86330.87620.8444117727
17127930000.86260.01692.000.84340.87740.8133280147
17127066000.8457-0.0589-6.510.90360.90650.8397314864
17126202000.90460.019382.190.88130.92310.8657955811
17125338000.885220.066228.090.81410.89960.8141634188
17124474000.8190.00150.180.81750.83550.802135714
17123610000.81750.00510.630.81090.82770.7802165119
17122746000.81240.01772.230.79060.83320.7767123569
17121882000.794700.000.79430.82020.7654132422
17121018000.7947-0.0731-8.420.86410.86410.7798165410

Your Recent History

Delayed Upgrade Clock