Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02203 | OKX | 4241405.77427 | /cdn/crypto/logos/exchanges/OKEX.png | $ 92,882.95 | 1719800391 | CSPR/USDT | https://www.okx.com/trade-spot/CSPR-USDT | USDT | 1 | https://www.okx.com/trade-spot/CSPR-USDT | 76.2765716283 | Recently |
0.022 | Kucoin | 885792.3384 | /cdn/crypto/logos/exchanges/KUCN.png | $ 19,409.70 | 1719799736 | CSPR/USDT | https://trade.kucoin.com/CSPR-USDT | USDT | 2 | https://trade.kucoin.com/CSPR-USDT | 15.9299077579 | 11 minutes ago |
0.02197 | Gate.io | 349682.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,674.49 | 1719798530 | CSPR/USDT | https://gate.io/trade/CSPR_USDT | USDT | 3 | https://gate.io/trade/CSPR_USDT | 6.28861477129 | 31 minutes ago |
6.26E-6 | Gate.io | 33637.1982417 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.213067 | 1719798531 | CSPR/ETH | https://gate.io/trade/CSPR_ETH | ETH | 4 | https://gate.io/trade/CSPR_ETH | 0.604924474952 | 31 minutes ago |
0.022028 | Crypto.com | 25110 | /cdn/crypto/logos/exchanges/CRTO.png | $ 551.92 | 1719800118 | CSPR/USDT | https://crypto.com/exchange/trade/CSPR_USDT | USDT | 5 | https://crypto.com/exchange/trade/CSPR_USDT | 0.451573090508 | Recently |
0.022019 | Crypto.com | 10950 | /cdn/crypto/logos/exchanges/CRTO.png | $ 240.25 | 1719800363 | CSPR/USD | https://crypto.com/exchange/trade/CSPR_USD | USD | 6 | https://crypto.com/exchange/trade/CSPR_USD | 0.196922554403 | Recently |
6.25E-6 | Kucoin | 7484.0186 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.047095 | 1719799737 | CSPR/ETH | https://trade.kucoin.com/CSPR-ETH | ETH | 7 | https://trade.kucoin.com/CSPR-ETH | 0.1345910557 | 11 minutes ago |
0.0219 | HTX | 6500 | /cdn/crypto/logos/exchanges/HUOB.png | $ 142.35 | 1719793092 | CSPR/USDT | https://www.huobi.com/en-us/exchange/cspr_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/cspr_usdt | 0.116894666997 | 2 hours ago |
0.03686 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1719792137 | CSPR/USDT | https://www.lbank.info/exchange/cspr/usdt | USDT | 9 | https://www.lbank.info/exchange/cspr/usdt | 0 | 2 hours ago |
2.05E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1719792129 | CSPR/BTC | https://www.okx.com/trade-spot/CSPR-BTC | BTC | 10 | https://www.okx.com/trade-spot/CSPR-BTC | 0 | 2 hours ago |
0.0269 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1719792134 | CSPR/USDT | https://exchange.latoken.com/exchange/CSPR-USDT | USDT | 11 | https://exchange.latoken.com/exchange/CSPR-USDT | 0 | 2 hours ago |
1.82E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1719792128 | CSPR/BTC | https://www.huobi.com/en-us/exchange/cspr_btc | BTC | 12 | https://www.huobi.com/en-us/exchange/cspr_btc | 0 | 2 hours ago |
0.0272 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1719797648 | CSPR/USDT | https://www.bibox.com/en/exchange/basic/CSPR_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/CSPR_USDT | 0 | 46 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.021534 | -0.000663 | -3.07885204792 | 0.0203 | 0.021817 | 376335 | CX |
4 | 0.029391 | -0.00852 | -28.9884658569 | 0.020299 | 0.029836 | 561466 | CX |
12 | 0.035807 | -0.014936 | -41.7125143128 | 0.020299 | 0.037834 | 323688.214286 | CX |
26 | 0.046063 | -0.025192 | -54.6903154376 | 0.020299 | 0.056521 | 372718.888889 | CX |
52 | 0.06994583 | -0.04907483 | -70.1611947417 | 0.020299 | 0.07286261 | 530701.084337 | CX |
156 | 0.1468493 | -0.1259783 | -85.7874705566 | 0.020299 | 0.1857675 | 1579188.34358 | CX |
260 | 0.78615225 | -0.76528125 | -97.3451707351 | 0.020299 | 0.79678904 | 1489639.78448 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719791400 | 0.020871 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.020871 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.020871 | -2.0E-5 | -0.10 | 0 | 0 | 0 | 0 |
1719532200 | 0.020891 | -0.000403 | -1.89 | 0.021222 | 0.021336 | 0.0203 | 571050 |
1719445800 | 0.021294 | 4.4E-5 | 0.21 | 0.021534 | 0.021817 | 0.021266 | 181620 |
1719359400 | 0.02125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 0.02125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 0.02125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 0.02125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 0.02125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 0.02125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 0.02125 | 0.000132 | 0.63 | 0 | 0 | 0 | 0 |
1718754600 | 0.021118 | -0.001435 | -6.36 | 0.02213 | 0.022555 | 0.020299 | 1545480 |
1718668200 | 0.022553 | -0.001077 | -4.56 | 0.023953 | 0.02401 | 0.022352 | 444980 |
1718581800 | 0.02363 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 0.02363 | 1.7E-5 | 0.07 | 0 | 0 | 0 | 0 |
1718409000 | 0.023613 | -0.000885 | -3.61 | 0.024553 | 0.025091 | 0.023507 | 564190 |
1718322600 | 0.024498 | -0.000718 | -2.85 | 0.02464 | 0.025963 | 0.024229 | 297810 |
1718236200 | 0.025216 | -8.0E-6 | -0.03 | 0 | 0 | 0 | 0 |
1718149800 | 0.025224 | -0.000363 | -1.42 | 0.025558 | 0.025736 | 0.024234 | 676060 |
1718063400 | 0.025587 | -0.002505 | -8.92 | 0.026602 | 0.026632 | 0.025511 | 460480 |
1717977000 | 0.028092 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.028092 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 0.028092 | 9.5E-5 | 0.34 | 0 | 0 | 0 | 0 |
1717717800 | 0.027997 | -0.000553 | -1.94 | 0.028488 | 0.028595 | 0.027826 | 241580 |
1717631400 | 0.02855 | -0.001792 | -5.91 | 0.029391 | 0.029836 | 0.028325 | 631410 |
1717545000 | 0.030342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.030342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.030342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.030342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.030342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.030342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.030342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 0.030342 | 0.000974 | 3.32 | 0.029391 | 0.031239 | 0.028709 | 434970 |
1716853800 | 0.029368 | -3.9E-5 | -0.13 | 0.02836 | 0.029672 | 0.028337 | 869560 |
1716767400 | 0.029407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.029407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.029407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.029407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 0.029407 | -1.5E-5 | -0.05 | 0 | 0 | 0 | 0 |
1716335400 | 0.029422 | 0.000356 | 1.22 | 0.029609 | 0.030426 | 0.02894 | 486390 |
1716249000 | 0.029066 | 0.002375 | 8.90 | 0.027782 | 0.029176 | 0.027359 | 651350 |
1716162600 | 0.026691 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.026691 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 0.026691 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 0.026691 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 0.026691 | -0.000123 | -0.46 | 0 | 0 | 0 | 0 |
1715730600 | 0.026814 | -0.000669 | -2.43 | 0.027482 | 0.027553 | 0.026769 | 391930 |
1715644200 | 0.027483 | -9.2E-5 | -0.33 | 0.035807 | 0.037334 | 0.027317 | 274950 |
1715557800 | 0.027575 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 0.027575 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 0.027575 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 0.027575 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 0.027575 | -0.000669 | -2.37 | 0.027691 | 0.027691 | 0.027575 | 60 |
1715125800 | 0.028244 | -0.00905 | -24.27 | 0.028208 | 0.028244 | 0.028208 | 50 |
1715039400 | 0.037294 | 0.007847 | 26.65 | 0.035807 | 0.037334 | 0.035707 | 54810 |
1714953000 | 0.029447 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 0.029447 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 0.029447 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 0.029447 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 0.029447 | -0.000739 | -2.45 | 0.029396 | 0.029447 | 0.029396 | 30 |
1714521000 | 0.030186 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714434600 | 0.030186 | -0.00217 | -6.71 | 0.035807 | 0.037334 | 0.030159 | 54840 |
1714348200 | 0.032356 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 0.032356 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 0.032356 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 0.032356 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 0.032356 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713916200 | 0.032356 | -0.000139 | -0.43 | 0.032336 | 0.032361 | 0.032336 | 30 |
1713829800 | 0.032495 | 0.002518 | 8.40 | 0.035807 | 0.037334 | 0.031693 | 55730 |
1713743400 | 0.029977 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 0.029977 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713570600 | 0.029977 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713484200 | 0.029977 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713397800 | 0.029977 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713311400 | 0.029977 | -0.001294 | -4.14 | 0.029929 | 0.030081 | 0.029905 | 4090 |
1713225000 | 0.031271 | 0.002837 | 9.98 | 0.031044 | 0.031324 | 0.030776 | 56860 |
1713138600 | 0.028434 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713052200 | 0.028434 | -0.007988 | -21.93 | 0.031187 | 0.031584 | 0.028075 | 57920 |
1712965800 | 0.036422 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712879400 | 0.036422 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712793000 | 0.036422 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712706600 | 0.036422 | -0.001263 | -3.35 | 0.036505 | 0.036505 | 0.036421 | 40 |
1712620200 | 0.037685 | 0.000643 | 1.74 | 0.035807 | 0.037834 | 0.035707 | 55000 |
1712533800 | 0.037042 | 0.000274 | 0.75 | 0.035807 | 0.037687 | 0.035707 | 224000 |
1712447400 | 0.036768 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712361000 | 0.036768 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712274600 | 0.036768 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712188200 | 0.036768 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712101800 | 0.036768 | -0.005566 | -13.15 | 0.036649 | 0.036768 | 0.036649 | 7000 |
1712015400 | 0.042334 | 0.001796 | 4.43 | 0.039046 | 0.039051 | 0.038954 | 1780 |
1711929000 | 0.040538 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711842600 | 0.040538 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions