Standard Tokenization ProtocolSTPT

$ 0.041132

0.00

(

0.00%

)

Official Links

Website

Announcement

Info

Rank 293

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.040739

Exchange

CRTO

Ask

$ 0.041133

Last Trade Time

23:59:54

Volume (24h)

$ 396,440

Last Trade Size

1.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.10484

Fully Diluted Market Cap

$ 82,264,000

Genesis Date

6/04/2019

Days Range 0.00000000-0.00000000

52 Weeks Range 0.033413-0.25709

Circulating Supply 1,942,420,283 / 2,000,000,000

97.12%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0417	Binance	2662803.7	/cdn/crypto/logos/exchanges/BINA.png	$ 111,839.73	1719695631	STPT/USDT	https://www.binance.com/en/trade/STPT_USDT	USDT	1	https://www.binance.com/en/trade/STPT_USDT	86.2276782603	Recently
0.04164	Gate.io	295947.524373	/cdn/crypto/logos/exchanges/GATE.png	$ 12,420.00	1719695585	STPT/USDT	https://gate.io/trade/STPT_USDT	USDT	2	https://gate.io/trade/STPT_USDT	9.58345818491	Recently
6.9E-7	Binance	108520	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.074881	1719695561	STPT/BTC	https://www.binance.com/en/trade/STPT_BTC	BTC	3	https://www.binance.com/en/trade/STPT_BTC	3.51412597361	Recently
0.041363	HTX	15558.03	/cdn/crypto/logos/exchanges/HUOB.png	$ 650.59	1719695634	STPT/USDT	https://www.huobi.com/en-us/exchange/stpt_usdt	USDT	4	https://www.huobi.com/en-us/exchange/stpt_usdt	0.503804619621	Recently
6.9E-7	Upbit	2103.5942029	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001451	1719694825	STPT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT	0.0681191948613	14 minutes ago
0.09915	Crypto.com	1133	/cdn/crypto/logos/exchanges/CRTO.png	$ 114.66	1719695614	OGN/USDT	https://crypto.com/exchange/trade/OGN_USDT	USDT	6	https://crypto.com/exchange/trade/OGN_USDT	0.0366891331377	Recently
0.041638	Crypto.com	1022	/cdn/crypto/logos/exchanges/CRTO.png	$ 42.90	1719695628	STPT/USD	https://crypto.com/exchange/trade/STPT_USD	USD	7	https://crypto.com/exchange/trade/STPT_USD	0.033094699088	Recently
0.09916	Crypto.com	1020	/cdn/crypto/logos/exchanges/CRTO.png	$ 103.26	1719695626	OGN/USD	https://crypto.com/exchange/trade/OGN_USD	USD	8	https://crypto.com/exchange/trade/OGN_USD	0.0330299345106	Recently
0.029027	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1719695281	STPT/USDT	https://www.bibox.com/en/exchange/basic/STPT_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/STPT_USDT	0	6 minutes ago
1.92E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1719619342	STPT/BTC	https://www.huobi.com/en-us/exchange/stpt_btc	BTC	10	https://www.huobi.com/en-us/exchange/stpt_btc	0	21 hours ago
0.059057	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1719619328	STPT/USDT	https://exchange.latoken.com/exchange/STPT-USDT	USDT	11	https://exchange.latoken.com/exchange/STPT-USDT	0	21 hours ago
3.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1719669939	STPT/BTC	https://hitbtc.com/STPT-to-BTC	BTC	12	https://hitbtc.com/STPT-to-BTC	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.10198	-0.060848	-59.6666012944	0.039513	0.10607	1639.66666667	CX
4	0.054683	-0.013551	-24.7810105517	0.035889	0.16501	8748.90909091	CX
12	0.066596	-0.025464	-38.2365307226	0.035889	0.24363	16825.8333333	CX
26	0.062686	-0.021554	-34.3840729988	0.035889	0.25709	25641.7025674	CX
52	0.03761271	0.00351929	9.35665098314	0.03341269	0.25709	1566034.57592	CX
156	0.0405465	0.0005855	1.44402106224	0.02134396	0.59843533	6699698.0566	CX
260	0.08504551	-0.04391351	-51.6353067904	0.00133667	1.11789615	13027909.7557	CX

Standard Tokenization Protocol is a decentralized network for the tokenization of any asset.

Bitget lists Qubic (QUBIC), the AI-based Layer 1 blockchain on Spot market

Victoria, Seychelles, June 29th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced adding QUBIC...

Date	Close	Change	Change %	Open	High	Low	Volume
1719618600	0.041132	0.000119	0.29	0	0	0	0
1719532200	0.041013	-0.002063	-4.79	0.040797	0.10607	0.039513	2194
1719445800	0.043076	-0.060604	-58.45	0.041836	0.043626	0.041757	1046
1719359400	0.10368	0	0.00	0	0	0	0
1719273000	0.10368	0.065456	171.24	0.10198	0.10368	0.09701	1679
1719186600	0.038224	0	0.00	0	0	0	0
1719100200	0.038224	0	0.00	0	0	0	0
1719013800	0.038224	0	0.00	0	0	0	0
1718927400	0.038224	0	0.00	0	0	0	0
1718841000	0.038224	-0.000104	-0.27	0	0	0	0
1718754600	0.038328	-0.003384	-8.11	0.039467	0.10795	0.035889	33393
1718668200	0.041712	-0.002228	-5.07	0.044279	0.12004	0.040304	1213
1718581800	0.04394	0	0.00	0	0	0	0
1718495400	0.04394	0	0.00	0	0	0	0
1718409000	0.04394	-0.001487	-3.27	0.045171	0.12615	0.043184	2462
1718322600	0.045427	-0.000785	-1.70	0.12351	0.12869	0.045137	1971
1718236200	0.046212	-0.077698	-62.71	0	0	0	0
1718149800	0.12391	-0.006	-4.62	0.13028	0.13076	0.044889	7015
1718063400	0.12991	0.079544	157.93	0.048335	0.13703	0.048056	14795
1717977000	0.050366	0	0.00	0	0	0	0
1717890600	0.050366	0	0.00	0	0	0	0
1717804200	0.050366	3.2E-5	0.06	0	0	0	0
1717717800	0.050334	-0.112066	-69.01	0.05097	0.16287	0.050067	6576
1717631400	0.1624	0.00264	1.65	0.054683	0.16501	0.050127	23894
1717545000	0.15976	0	0.00	0	0	0	0
1717458600	0.15976	0	0.00	0	0	0	0
1717372200	0.15976	0	0.00	0	0	0	0
1717285800	0.15976	0	0.00	0	0	0	0
1717199400	0.15976	0	0.00	0	0	0	0
1717113000	0.15976	0	0.00	0	0	0	0
1717026600	0.15976	0	0.00	0	0	0	0
1716940200	0.15976	-0.00026	-0.16	0.055102	0.16332	0.053401	10240
1716853800	0.16002	0.102786	179.59	0.054683	0.16501	0.054239	14565
1716767400	0.057234	0	0.00	0	0	0	0
1716681000	0.057234	0	0.00	0	0	0	0
1716594600	0.057234	0	0.00	0	0	0	0
1716508200	0.057234	0	0.00	0	0	0	0
1716421800	0.057234	-0.086516	-60.19	0	0	0	0
1716335400	0.14375	0.00855	6.32	0.059089	0.14637	0.056438	1942
1716249000	0.1352	0.082498	156.54	0.054161	0.06035	0.053604	2055
1716162600	0.052702	0	0.00	0	0	0	0
1716076200	0.052702	0	0.00	0	0	0	0
1715989800	0.052702	0	0.00	0	0	0	0
1715903400	0.052702	0	0.00	0	0	0	0
1715817000	0.052702	-0.00015	-0.28	0	0	0	0
1715730600	0.052852	-0.077258	-59.38	0.13024	0.13061	0.051535	2467
1715644200	0.13011	0.074766	135.09	0.15539	0.18	0.050923	81954
1715557800	0.055344	0	0.00	0	0	0	0
1715471400	0.055344	0	0.00	0	0	0	0
1715385000	0.055344	0	0.00	0	0	0	0
1715298600	0.055344	0	0.00	0	0	0	0
1715212200	0.055344	0	0.00	0	0	0	0
1715125800	0.055344	-0.095026	-63.19	0.054995	0.14781	0.054964	28
1715039400	0.15037	0.004	2.73	0.058607	0.058607	0.058607	57589
1714953000	0.14637	0	0.00	0	0	0	0
1714866600	0.14637	0	0.00	0	0	0	0
1714780200	0.14637	0	0.00	0	0	0	0
1714693800	0.14637	0	0.00	0	0	0	0
1714607400	0.14637	0	0.00	0	0	0	0
1714521000	0.14637	0.088965	154.98	0.1463	0.14637	0.1463	9
1714434600	0.057405	-0.004308	-6.98	0.15539	0.18	0.052193	57594
1714348200	0.061713	0	0.00	0	0	0	0
1714261800	0.061713	0	0.00	0	0	0	0
1714175400	0.061713	0	0.00	0	0	0	0
1714089000	0.061713	0	0.00	0	0	0	0
1714002600	0.061713	0.002739	4.64	0.061715	0.061715	0.06171	4
1713916200	0.058974	-0.103386	-63.68	0.16296	0.16296	0.058974	4
1713829800	0.16236	0.110326	212.03	0.15539	0.18	0.052193	57587
1713743400	0.052034	0	0.00	0	0	0	0
1713657000	0.052034	0	0.00	0	0	0	0
1713570600	0.052034	0	0.00	0	0	0	0
1713484200	0.052034	0	0.00	0	0	0	0
1713397800	0.052034	0	0.00	0	0	0	0
1713311400	0.052034	-0.095746	-64.79	0.14889	0.14889	0.050392	19
1713225000	0.14778	-0.06942	-31.96	0.15539	0.18	0.052112	57621
1713138600	0.2172	0	0.00	0	0	0	0
1713052200	0.2172	0	0.00	0	0	0	0
1712965800	0.2172	0	0.00	0	0	0	0
1712879400	0.2172	0	0.00	0	0	0	0
1712793000	0.2172	0.144916	200.48	0.067998	0.2172	0.067998	5
1712706600	0.072284	0	0.00	0	0	0	0
1712620200	0.072284	-0.167176	-69.81	0.15539	0.241	0.052193	57593
1712533800	0.23946	0.172781	259.12	0.23358	0.24363	0.23318	7258
1712447400	0.066679	-0.001014	-1.50	0.066596	0.066679	0.066596	3
1712361000	0.067693	0	0.00	0	0	0	0
1712274600	0.067693	0.001773	2.69	0.23012	0.23411	0.066192	12
1712188200	0.06592	-0.09125	-58.06	0.22164	0.22206	0.065847	299
1712101800	0.15717	0	0.00	0	0	0	0
1712015400	0.15717	0.075472	92.38	0.15539	0.18	0.052193	57587
1711929000	0.081698	0	0.00	0	0	0	0
1711842600	0.081698	0	0.00	0	0	0	0
1711756200	0.081698	0	0.00	0	0	0	0