ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ALUMINUM

ALUMINUM (ALUMINUM)

2,693.60
6.49
( 0.24% )
Updated: 21:14:59
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17400094202687.1115.830.592662.452703.852655.90
17399230202671.28523.20.882644.9752674.912627.7250
17398366202648.0859.30.352628.4252652.4252616.9650
17395704002638.7933.921.302614.8252650.3752612.40
17394910202604.875-14.15-0.542629.2752636.3352585.4750
17394046202619.025-19.82-0.752637.652637.652609.30
17393182202638.84-21.87-0.822661.4252668.3252633.10
17392318202660.7121.630.822630.8252665.642615.8750
17389655402639.08522.630.862624.4752651.9752624.40
17388861602616.46-6.53-0.252621.92641.2752610.1250
17387998202622.985-8.18-0.312631.5752638.952593.10
17387134202631.16511.230.432625.252645.442612.4750
17386270202619.93532.431.252559.752634.11492555.450
17383671602587.5-28.21-1.082609.1752615.2252587.50
17382814202615.71-6.86-0.262623.1652635.36492614.0250
17381950202622.56550.891.982575.8752636.1752562.7250
17381086202571.675-37.71-1.452606.7752610.252571.6750
17380222202609.385-26.7-1.012630.3252639.12592.7750
17377560002636.0856.990.272628.112661.22623.6750
17376765602629.09-0.65-0.022631.82633.042606.80
17375901602629.735-20.98-0.792646.352653.5752610.5750
17375038202650.71-38.48-1.432683.62693.5752633.2250
17374174202689.197.450.282675.2752707.452669.7250
17371511402681.73547.151.792632.32693.552631.30
17370718202634.58530.931.192615.4252646.862594.250
17369854202603.6629.551.152576.6252606.1652553.3530000000
17368990202574.114910.042576.652601.8752553.40
17368126202573.114913.610.532565.9852591.1752564.5250
17365463402559.512.820.502541.1252595.22541.1250
17364670202546.68539.091.562504.52546.9352501.20
17363806202507.59-14.08-0.562518.852528.32490.6750
17362942202521.66531.781.282493.9752523.72484.2520000000
17362078202489.885-5.6-0.222499.1252514.3752477.650
17359451402495.4899-34.1-1.352533.52536.792491.9520000000
17358622202529.585-25.33-0.992559.32575.052528.750
17357758202554.9100.002554.912554.912554.910
17356859402554.912.450.102551.0752562.72539.3150
17356030202552.46-6.83-0.272553.152561.152545.46990
17353368002559.285-2.24-0.092547.21525632535.70
17352574202561.52500.002561.5252561.5252561.5250
17351710202561.52500.002561.5252561.5252561.5250
17350739402561.52525.651.012529.4252576.0752527.0250
17349982202535.875-5.89-0.232544.042562.8752515.8750
17347320002541.7627.261.082516.452544.82511.8750
17346526202514.5-8.18-0.322523.3252525.642505.70
17345662202522.675-13.06-0.522542.552547.9252522.6750
17344798202535.7399-26.55-1.042561.0752561.0752526.125210000000
17343934202562.29-52.61-2.012615.0152615.62559.50
17341272002614.915.470.602604.6526182586.60
17340477602599.425-7.18-0.282605.1752622.6752589.1250
17339614202606.6-9.49-0.362614.852624.552576.40
17338749602616.0918.660.722596.1752618.352569.890
17337886202597.435-10.28-0.392601.792625.0352585.5850
17335242002607.715-34.77-1.322636.9752639.0252586.790
17334430202642.4851.670.062643.552651.27526290
17333566202640.81530.181.162610.0252651.42605.60
17332702202610.6354.630.182603.052619.262577.3850
17331838202606.019.570.372602.052614.22576.4250
17329146602596.444.830.192600.7526222588.48990
17328382202591.6149-11.03-0.422602.22604.5752566.20
17327518202602.64-7-0.272612.42630.652584.3250
17326654202609.635-42.31-1.602637.92644.5252602.4250
17325790202651.9420.580.782666.5752680.3626440
17323127402631.3649-1.6-0.062634.72643.652612.1650
17322334202632.9650.180.012640.552651.52621.60
17321470202632.785-13.68-0.522655.152693.12631.7350
ALUMINUM
ALUMINUM