We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720213140 | 2540.09 | 11.88 | 0.47 | 2532.35 | 2557.725 | 2523.05 | 0 |
| 1720137420 | 2528.215 | -20.82 | -0.82 | 2548.575 | 2552.75 | 2519.225 | 0 |
| 1720051020 | 2549.035 | 32.44 | 1.29 | 2521.915 | 2562.59 | 2515.4 | 0 |
| 1719964620 | 2516.59 | -0.4 | -0.02 | 2522.085 | 2537.425 | 2514.575 | 0 |
| 1719878160 | 2516.9899 | -8.43 | -0.33 | 2521 | 2548.075 | 2514.05 | 0 |
| 1719608340 | 2525.415 | 26.48 | 1.06 | 2500.925 | 2543.875 | 2496.45 | 0 |
| 1719532620 | 2498.935 | -12.35 | -0.49 | 2509.525 | 2520.825 | 2489.075 | 0 |
| 1719446220 | 2511.285 | 13.1 | 0.52 | 2499.525 | 2517.46 | 2483.475 | 0 |
| 1719359820 | 2498.185 | -6.96 | -0.28 | 2505 | 2515.4 | 2493.45 | 0 |
| 1719273420 | 2505.14 | -2.61 | -0.10 | 2520.05 | 2530.4 | 2498 | 0 |
| 1719003540 | 2507.75 | -10.3 | -0.41 | 2527.81 | 2539.925 | 2503.225 | 0 |
| 1718927760 | 2518.05 | 28.14 | 1.13 | 2494 | 2526.75 | 2492.45 | 0 |
| 1718841420 | 2489.915 | -4.59 | -0.18 | 2502.65 | 2520.825 | 2485.725 | 0 |
| 1718755020 | 2494.5 | -13 | -0.52 | 2509 | 2519.4 | 2470 | 0 |
| 1718668620 | 2507.5 | -14.3 | -0.57 | 2520.5 | 2523.8 | 2476.5 | 0 |
| 1718399340 | 2521.8 | -23.7 | -0.93 | 2538.5 | 2551.8 | 2503.3 | 0 |
| 1718323020 | 2545.5 | -23.3 | -0.91 | 2558 | 2591.3 | 2528.5 | 0 |
| 1718236620 | 2568.8 | 26 | 1.02 | 2543 | 2581.5 | 2520 | 0 |
| 1718150220 | 2542.8 | -39.7 | -1.54 | 2579.9 | 2588.8 | 2529.3 | 0 |
| 1718063820 | 2582.5 | 5.5 | 0.21 | 2576.3 | 2585.5 | 2551 | 0 |
| 1717793940 | 2577 | -69 | -2.61 | 2646.3 | 2658.5 | 2568.3 | 0 |
| 1717718220 | 2646 | 11.2 | 0.43 | 2632 | 2665.3 | 2628.5 | 0 |
| 1717631760 | 2634.8 | -25.2 | -0.95 | 2659.5 | 2659.5 | 2615 | 0 |
| 1717545420 | 2660 | -3.3 | -0.12 | 2673.5 | 2686.5 | 2635.3 | 0 |
| 1717459020 | 2663.3 | 5.3 | 0.20 | 2659.3 | 2690.8 | 2637.5 | 0 |
| 1717199100 | 2658 | -47.3 | -1.75 | 2699.9 | 2737.3 | 2642.8 | 0 |
| 1717113420 | 2705.3 | -87.5 | -3.13 | 2787.5 | 2798.8 | 2685.1 | 0 |
| 1717027020 | 2792.8 | 59.8 | 2.19 | 2734.8 | 2797.4 | 2724.3 | 40000000 |
| 1716940620 | 2733 | 75.7 | 2.85 | 2679.8 | 2741.5 | 2677 | 0 |
| 1716854220 | 2657.3 | 41.5 | 1.59 | 2657.3 | 2657.3 | 2657.3 | 0 |
| 1716595020 | 2615.8 | 0 | 0.00 | 2615.8 | 2615.8 | 2615.8 | 0 |
| 1716508620 | 2615.8 | -27.5 | -1.04 | 2636.8 | 2645 | 2586.5 | 0 |
| 1716422220 | 2643.3 | -74.5 | -2.74 | 2720.5 | 2747.8 | 2621.5 | 0 |
| 1716335820 | 2717.8 | 90.5 | 3.44 | 2626.8 | 2762.5 | 2607.5 | 0 |
| 1716249360 | 2627.3 | 5.5 | 0.21 | 2620.8 | 2648.3 | 2604.8 | 0 |
| 1715984400 | 2621.8 | 32.8 | 1.27 | 2589.3 | 2622.8 | 2583.5 | 0 |
| 1715903760 | 2589 | -10.8 | -0.42 | 2602.05 | 2627.25 | 2563.8 | 0 |
| 1715817420 | 2599.8 | 50 | 1.96 | 2552.8 | 2619.5 | 2539.5 | 0 |
| 1715731020 | 2549.8 | 0.5 | 0.02 | 2551.4 | 2559.3 | 2520.3 | 0 |
| 1715644620 | 2549.3 | 28.8 | 1.14 | 2523.5 | 2557 | 2508.8 | 0 |
| 1715379840 | 2520.5 | -48.3 | -1.88 | 2574.1 | 2589.8 | 2518.6 | 0 |
| 1715299020 | 2568.8 | 25 | 0.98 | 2543.4 | 2571.3 | 2532 | 0 |
| 1715212620 | 2543.8 | -23.7 | -0.92 | 2566.1 | 2566.4 | 2518.8 | 0 |
| 1715126220 | 2567.5 | 15.7 | 0.62 | 2587.6 | 2593.1 | 2546.8 | 0 |
| 1715039820 | 2551.8 | 0 | 0.00 | 2551.8 | 2551.8 | 2551.8 | 0 |
| 1714769940 | 2551.8 | 14 | 0.55 | 2535 | 2571.6 | 2526.3 | 0 |
| 1714694220 | 2537.8 | -43.5 | -1.69 | 2586 | 2590 | 2522.5 | 0 |
| 1714607820 | 2581.3 | -1.7 | -0.07 | 2582.3 | 2593.5 | 2558 | 0 |
| 1714521420 | 2583 | -6.3 | -0.24 | 2584.4 | 2594 | 2557 | 0 |
| 1714435020 | 2589.3 | 27 | 1.05 | 2566.1 | 2595.3 | 2542.5 | 0 |
| 1714165140 | 2562.3 | -8 | -0.31 | 2569.1 | 2600.6 | 2555.5 | 0 |
| 1714089420 | 2570.3 | -16.2 | -0.63 | 2590.3 | 2611.5 | 2561 | 0 |
| 1714003020 | 2586.5 | 10 | 0.39 | 2574.5 | 2614 | 2562.5 | 0 |
| 1713916620 | 2576.5 | -84.3 | -3.17 | 2662.5 | 2669.6 | 2562.5 | 10000000 |
| 1713830220 | 2660.8 | 1.15 | 0.04 | 2662.9 | 2687.8 | 2648.5 | 50000000 |
| 1713560340 | 2659.65 | 47.65 | 1.82 | 2612.1 | 2684 | 2608.5 | 0 |
| 1713484620 | 2612 | 39.5 | 1.54 | 2572.3 | 2619.5 | 2562 | 10000000 |
| 1713398220 | 2572.5 | 13.7 | 0.54 | 2562.1 | 2597.3 | 2548.8 | 0 |
| 1713311820 | 2558.8 | 11.3 | 0.44 | 2557.4 | 2568.8 | 2518.8 | 30000000 |
| 1713225420 | 2547.5 | 68.25 | 2.75 | 2643.5 | 2724 | 2535 | 50000000 |
| 1712958780 | 2479.25 | 23.7 | 0.97 | 2455.8 | 2511.9 | 2454.8 | 0 |
| 1712879820 | 2455.55 | -15 | -0.61 | 2461.4 | 2482 | 2443.3 | 0 |
| 1712793420 | 2470.55 | 11.3 | 0.46 | 2460.8 | 2493 | 2437 | 0 |
| 1712707020 | 2459.25 | -0.8 | -0.03 | 2461.1 | 2469.8 | 2437 | 0 |
| 1712620620 | 2460.05 | 9.3 | 0.38 | 2443.1 | 2468.8 | 2426.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
