We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720817940 | 12141.5 | 9 | 0.07 | 12111.5 | 12184 | 12094.5 | 0 |
| 1720742220 | 12132.5 | 67.5 | 0.56 | 12030.5 | 12149 | 12005 | 0 |
| 1720655760 | 12065 | -29.5 | -0.24 | 12081 | 12117 | 12014 | 0 |
| 1720569360 | 12094.5 | 123.5 | 1.03 | 11956.5 | 12149 | 11879 | 1000000 |
| 1720482960 | 11971 | -50 | -0.42 | 12001.5 | 12085 | 11967 | 1000000 |
| 1720213140 | 12021 | -138.5 | -1.14 | 12159.5 | 12209 | 11928 | 0 |
| 1720137420 | 12159.5 | -60.5 | -0.50 | 12220 | 12297.5 | 12154 | 0 |
| 1720051020 | 12220 | -9 | -0.07 | 12230.5 | 12256 | 12152.5 | 0 |
| 1719964620 | 12229 | 120 | 0.99 | 12109.5 | 12242 | 12067 | 0 |
| 1719878160 | 12109 | 52.5 | 0.44 | 12057 | 12136 | 11996 | 0 |
| 1719608340 | 12056.5 | -28 | -0.23 | 12064.5 | 12164 | 12036 | 0 |
| 1719532620 | 12084.5 | -24.5 | -0.20 | 12094 | 12136 | 12001 | 0 |
| 1719446220 | 12109 | 22 | 0.18 | 12080 | 12173 | 12064 | 0 |
| 1719359820 | 12087 | -86.5 | -0.71 | 12173.5 | 12198 | 12061 | 0 |
| 1719273420 | 12173.5 | 106.5 | 0.88 | 12061 | 12232 | 11994.5 | 0 |
| 1719003540 | 12067 | -102.5 | -0.84 | 12168.5 | 12227 | 12041 | 0 |
| 1718927760 | 12169.5 | -60.5 | -0.49 | 12232 | 12280.5 | 12157 | 0 |
| 1718841420 | 12230 | -45 | -0.37 | 12242.5 | 12279 | 12178.5 | 0 |
| 1718755020 | 12275 | 11.5 | 0.09 | 12263.5 | 12290 | 12190 | 0 |
| 1718668620 | 12263.5 | 5 | 0.04 | 12245 | 12275 | 12175 | 0 |
| 1718399340 | 12258.5 | 66.5 | 0.55 | 12178.5 | 12320 | 12095 | 2000000 |
| 1718323020 | 12192 | -66 | -0.54 | 12261.5 | 12312 | 12176 | 0 |
| 1718236620 | 12258 | 13 | 0.11 | 12243.5 | 12302 | 12221 | 0 |
| 1718150220 | 12245 | -183 | -1.47 | 12423.5 | 12425.5 | 12205 | 2000000 |
| 1718063820 | 12428 | 26.5 | 0.21 | 12399 | 12460 | 12395 | 0 |
| 1717793940 | 12401.5 | -162.5 | -1.29 | 12557 | 12584.5 | 12376 | 0 |
| 1717718220 | 12564 | 12 | 0.10 | 12558 | 12679 | 12523 | 1000000 |
| 1717631760 | 12552 | -34.5 | -0.27 | 12584 | 12630 | 12531 | 0 |
| 1717545420 | 12586.5 | 118 | 0.95 | 12470.5 | 12630 | 12464 | 0 |
| 1717459020 | 12468.5 | 23 | 0.18 | 12456 | 12565 | 12405 | 0 |
| 1717199100 | 12445.5 | -109 | -0.87 | 12546.5 | 12607.5 | 12403 | 0 |
| 1717113420 | 12554.5 | -61.5 | -0.49 | 12595.5 | 12653 | 12484 | 0 |
| 1717027020 | 12616 | 41.5 | 0.33 | 12568 | 12707 | 12551 | 2000000 |
| 1716940620 | 12574.5 | -101.5 | -0.80 | 12672 | 12689 | 12553.5 | 0 |
| 1716854220 | 12676 | 30.5 | 0.24 | 12560.5 | 12689 | 12551 | 0 |
| 1716595020 | 12645.5 | 0 | 0.00 | 12645.5 | 12645.5 | 12645.5 | 0 |
| 1716508620 | 12645.5 | -147 | -1.15 | 12793.5 | 12797 | 12627 | 0 |
| 1716422220 | 12792.5 | -5.5 | -0.04 | 12799.5 | 12859 | 12758 | 0 |
| 1716335820 | 12798 | -17 | -0.13 | 12821.5 | 12851 | 12754 | 0 |
| 1716249360 | 12815 | -78.5 | -0.61 | 12898 | 12936 | 12803 | 1000000 |
| 1715984400 | 12893.5 | 254.5 | 2.01 | 12639.5 | 12903 | 12604 | 0 |
| 1715903760 | 12639 | 67.5 | 0.54 | 12579 | 12682 | 12506 | 0 |
| 1715817420 | 12571.5 | -24 | -0.19 | 12599 | 12658 | 12513 | 0 |
| 1715731020 | 12595.5 | -51.5 | -0.41 | 12648 | 12675 | 12563 | 0 |
| 1715644620 | 12647 | -41.5 | -0.33 | 12668.5 | 12685 | 12544 | 0 |
| 1715379840 | 12688.5 | -50.5 | -0.40 | 12741 | 12769 | 12622 | 0 |
| 1715299020 | 12739 | 98.5 | 0.78 | 12638 | 12749 | 12636 | 0 |
| 1715212620 | 12640.5 | -74.5 | -0.59 | 12718.5 | 12723 | 12594 | 0 |
| 1715126220 | 12715 | 1.5 | 0.01 | 12716.5 | 12756 | 12653 | 0 |
| 1715039820 | 12713.5 | -28 | -0.22 | 12753.5 | 12822.5 | 12661.5 | 0 |
| 1714769940 | 12741.5 | -17 | -0.13 | 12759 | 12799 | 12685 | 0 |
| 1714694220 | 12758.5 | 273.5 | 2.19 | 12506.5 | 12785 | 12474 | 0 |
| 1714607820 | 12485 | 5 | 0.04 | 12466 | 12504 | 12396 | 0 |
| 1714521420 | 12480 | -80 | -0.64 | 12557 | 12642 | 12468 | 1000000 |
| 1714435020 | 12560 | 96 | 0.77 | 12463.5 | 12667 | 12393 | 0 |
| 1714165140 | 12464 | 164.5 | 1.34 | 12293.5 | 12487 | 12279 | 0 |
| 1714089420 | 12299.5 | 85 | 0.70 | 12210 | 12323.5 | 12168 | 0 |
| 1714003020 | 12214.5 | -10 | -0.08 | 12226.5 | 12322 | 12167 | 0 |
| 1713916620 | 12224.5 | 7 | 0.06 | 12218.5 | 12256 | 12111.5 | 0 |
| 1713830220 | 12217.5 | -27 | -0.22 | 12231.5 | 12337 | 12174 | 4000000 |
| 1713560340 | 12244.5 | -41 | -0.33 | 12270.5 | 12309 | 12151.5 | 0 |
| 1713484620 | 12285.5 | 40.5 | 0.33 | 12247 | 12430.5 | 12211 | 0 |
| 1713398220 | 12245 | 67.5 | 0.55 | 12180.5 | 12284 | 12073 | 0 |
| 1713311820 | 12177.5 | 11.5 | 0.09 | 12158 | 12244 | 12078.5 | 0 |
| 1713225420 | 12166 | 324.5 | 2.74 | 11852 | 12241 | 11833 | 3000000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
