ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
505.70
-2.20
( -0.43% )
Updated: 23:58:30
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1739836620507.90.40.08507.5507.9507.519000000
1739570400507.53.20.63504.4510.5503.710000000
1739491020504.31.80.36502.1505.1497.80
1739404620502.57.11.43496.1503.6493.60
1739318220495.4-7-1.39502.7507.7495.10
1739231820502.44.10.82496.3503.2493.20
1738965540498.3-7.1-1.40505.3506.54960
1738886160505.43.40.68502.4506.2495.70
1738799820502-0.1-0.02501.9506.849920000000
1738713420502.15.51.11496.6505.3495.942000000
1738627020496.65.51.12484.7499.3481.3200000000
1738367160491.1-7.25-1.45496.1498.2487.9912000000
1738281420498.35-5.05-1.00503.7504.3497.90
1738195020503.410.62.15492.6504.9492.60
1738108620492.83.50.72489.6496.5488.112000000
1738022220489.3-3.2-0.65490.9491.2484.650000000
1737756000492.5-2.9-0.59492.8495.6489.60
1737676560495.45.21.06490.6500.7486.90
1737590160490.2-5.4-1.09495.5498.1488.70
1737503820495.66.11.25490.1496488.522000000
1737417420489.500.00489.5489.5489.50
1737151140489.510.32.15479.7490.1479.50
1737071820479.2-4.9-1.01484.1484.1478.20
1736985420484.140.83479.7484.5479.70
1736899020480.1-1.1-0.23481485.2479.10
1736812620481.25.91.24474.7482.1474.273000000
1736546340475.314.63.17460.1476.9459.920000000
1736467020460.72.80.61458.4461.2457.30
1736380620457.9-3.4-0.74461.3462.8457.724000000
1736294220461.30.90.20460.1461.9456.80
1736207820460.46.11.34455.3463.4455.3100000000
1735945140454.3-8.6-1.86462.8463452.411000000
1735862220462.9-17.6-3.66461463459.50
1735775820480.519.14.14480.5480.5480.50
1735685940461.45.71.25455.3461.84550
1735603020455.7-0.5-0.11456.7461.2452.60
1735336800456.20.20.04455.8457.4454.810000000
17352574204565.31.18453.7456.4452.90
1735171020450.700.00450.7450.7450.70
1735073940450.71.20.27449.1450.7448.70
1734998220449.51.90.42447.5449.9447.10
1734732000447.65.51.24441.4448.9441.40
1734652620442.12.80.64439.2442.4437.5704000000
1734566220439.3-5.8-1.30445.2447.9438.731000000
1734479820445.1-1.5-0.34446.8448.2442.90
1734393420446.62.90.65443.2447.14430
1734127200443.7-1.3-0.29445445.6441.50
1734047760445-4.4-0.98449.2449.344460000000
1733961420449.4-0.3-0.07449.2452.3449.130000000
1733874960449.77.61.72442.1450.9441.840000000
1733788620442.11.60.36440.4442.8438.50
1733524200440.540.92435.9441.34350
1733443020436.56.11.42429.9436.542978000000
1733356620430.4-2.5-0.58432.6433.8430.218000000
1733270220432.9-7.6-1.73434.4436.4431.6100000000
1733183820440.57.11.64440.5440.5440.50
1732914660433.451.17428.3433.9427.70
1732838220428.40.40.09428428.4428120000000
17327518204280.10.02428.5431427.70
1732665420427.9-5.5-1.27432.1434.2425.7100000000
1732579020433.4-1.8-0.41434.9435.1431.80
1732312740435.2-1-0.23435.7438.5434.30
1732233420436.2-3.3-0.75439.1441.7435.460000000
1732147020439.52.50.57437.2441.1434.50
1732060620437-1.6-0.36438.7440.9436.4200000000
1731974220438.64.71.08433.9439.1432.340000000
CORN
CORN

Your Recent History