DXY US Dollar Historical Data - DXY | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Commodities
CCOM
DXY US Dollar (DXY)
DXY US Dollar (DXY) Historical

DXY US Dollar (DXY)

103.88

0.104

( 0.10% )

Updated: 00:24:07

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	F
4	0	0	0	0	0	0	0	F
12	0	0	0	0	0	0	0	F
26	0	0	0	0	0	0	0	F
52	0	0	0	0	0	0	0	F
156	0	0	0	0	0	0	0	F
260	0	0	0	0	0	0	0	F

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721429880	103.918	0.14	0.13	103.743	103.997	103.731	0
1721347020	103.783	0.48	0.47	103.256	103.803	103.237	0
1721260620	103.298	-0.5	-0.48	103.771	103.862	103.211	0
1721174220	103.795	-0.03	-0.03	103.824	104.082	103.739	0
1721087760	103.828	0.19	0.18	103.864	103.894	103.576	0
1720817940	103.64	-0.41	-0.39	103.984	104.138	103.328	0
1720742220	104.048	-0.55	-0.52	104.564	104.595	103.614	0
1720655760	104.593	-0.12	-0.11	104.699	104.76	104.579	0
1720569360	104.71	0.12	0.12	104.55	104.793	104.532	0
1720482960	104.589	0.14	0.13	104.539	104.616	104.384	0
1720213140	104.454	-0.33	-0.32	104.776	104.776	104.416	0
1720137420	104.788	-0.16	-0.15	104.903	104.963	104.71	0
1720051020	104.946	-0.36	-0.34	105.274	105.411	104.636	0
1719964620	105.302	-0.13	-0.13	105.477	105.675	105.292	0
1719878160	105.434	-0.04	-0.04	105.341	105.592	105.038	0
1719608340	105.477	-0.07	-0.07	105.523	105.748	105.365	0
1719532620	105.546	-0.12	-0.12	105.692	105.715	105.326	0
1719446220	105.669	0.42	0.40	105.296	105.747	105.221	0
1719359820	105.247	0.12	0.11	105.12	105.395	104.99	0
1719273420	105.127	-0.33	-0.31	105.511	105.522	104.982	0
1719003540	105.453	0.18	0.17	105.266	105.534	105.158	0
1718927760	105.269	0.42	0.40	104.852	105.295	104.834	0
1718841420	104.854	-0.03	-0.03	104.886	104.947	104.767	0
1718755020	104.884	-0.05	-0.04	104.867	105.173	104.725	0
1718668620	104.93	-0.22	-0.21	105.173	105.279	104.923	0
1718399340	105.15	0.32	0.31	104.873	105.433	104.803	0
1718323020	104.829	0.53	0.51	104.283	104.892	104.236	0
1718236620	104.301	-0.56	-0.54	104.897	104.936	103.862	4500000000
1718150220	104.865	0.13	0.12	104.762	105.08	104.717	0
1718063820	104.736	0.15	0.14	104.703	105.019	104.673	4500000000
1717793940	104.585	0.83	0.80	103.78	104.594	103.4	0
1717718220	103.758	-0.19	-0.18	103.888	104.008	103.696	0
1717631760	103.949	0.16	0.15	103.805	104.086	103.758	0
1717545420	103.791	0.11	0.10	103.651	103.969	103.616	0
1717459020	103.683	-0.56	-0.54	104.207	104.364	103.678	0
1717199100	104.246	-0.13	-0.12	104.393	104.523	103.999	0
1717113420	104.372	-0.38	-0.36	104.773	104.802	104.253	0
1717027020	104.75	0.52	0.50	104.279	104.752	104.198	700000000
1716940620	104.229	0.03	0.03	104.173	104.243	103.942	0
1716854220	104.195	-0.45	-0.43	104.345	104.364	104.177	0
1716595020	104.649	0	0.00	104.649	104.649	104.649	0
1716508620	104.649	0.1	0.10	104.535	104.741	104.242	0
1716422220	104.548	0.3	0.29	104.241	104.577	104.162	0
1716335820	104.249	-0	-0.00	104.231	104.381	104.082	0
1716249360	104.25	0.16	0.16	104.101	104.257	104.008	0
1715984400	104.087	-0.05	-0.05	104.128	104.418	104.01	0
1715903760	104.135	0.24	0.23	103.839	104.239	103.699	0
1715817420	103.899	-0.75	-0.71	104.681	104.689	103.886	0
1715731020	104.646	-0.21	-0.20	104.843	105.107	104.581	0
1715644620	104.852	-0.16	-0.15	104.963	104.999	104.675	0
1715379840	105.011	0.15	0.15	104.867	105.046	104.772	0
1715299020	104.857	-0.29	-0.28	105.198	105.422	104.851	0
1715212620	105.151	0.11	0.11	105.111	105.311	105.059	0
1715126220	105.037	0.27	0.26	104.799	105.112	104.702	0
1715039820	104.763	0.02	0.02	104.877	104.877	104.541	0
1714769940	104.742	-0.32	-0.30	105.004	105.052	104.213	0
1714694220	105.059	-0.29	-0.28	105.434	105.594	104.978	0
1714607820	105.349	-0.67	-0.63	106.022	106.193	105.12	0
1714521420	106.016	0.68	0.65	105.391	106.031	105.351	0
1714435020	105.334	-0.43	-0.41	105.653	105.805	105.146	0
1714165140	105.767	0.5	0.47	105.304	105.884	105.109	0
1714089420	105.268	-0.23	-0.21	105.5	105.697	105.161	0
1714003020	105.494	0.12	0.12	105.368	105.627	105.266	0
1713916620	105.371	-0.43	-0.40	105.791	105.923	105.289	0
1713830220	105.796	0.05	0.05	105.785	106.079	105.672	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions