We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721779020 | 7558.75 | -92.2 | -1.21 | 7647.9 | 7662.25 | 7543.6 | 0 |
| 1721692620 | 7650.95 | 105.4 | 1.40 | 7559 | 7655.4 | 7539.1 | 0 |
| 1721429880 | 7545.55 | -32.75 | -0.43 | 7588.4 | 7598.4 | 7515.45 | 0 |
| 1721347020 | 7578.3 | 8.3 | 0.11 | 7595.4 | 7654.85 | 7558.35 | 0 |
| 1721260620 | 7570 | -30.8 | -0.41 | 7591.4 | 7604.95 | 7523.25 | 1000000 |
| 1721174220 | 7600.8 | -21.2 | -0.28 | 7630.5 | 7638.1 | 7554.75 | 0 |
| 1721087760 | 7622 | -94.1 | -1.22 | 7711.6 | 7713.55 | 7610.8 | 0 |
| 1720817940 | 7716.1 | 93 | 1.22 | 7630.3 | 7737.05 | 7627.3 | 0 |
| 1720742220 | 7623.1 | 28 | 0.37 | 7591.5 | 7648.35 | 7573.85 | 0 |
| 1720655760 | 7595.1 | 93.3 | 1.24 | 7509.8 | 7598.3 | 7485.55 | 0 |
| 1720569360 | 7501.8 | -122 | -1.60 | 7638 | 7640.5 | 7483.85 | 2000000 |
| 1720482960 | 7623.8 | -64.2 | -0.84 | 7646.75 | 7746.75 | 7614.3 | 1000000 |
| 1720213140 | 7688 | -22.8 | -0.30 | 7708.3 | 7743.25 | 7642.05 | 0 |
| 1720137420 | 7710.8 | 53.7 | 0.70 | 7660 | 7717 | 7648.05 | 0 |
| 1720051020 | 7657.1 | 103.2 | 1.37 | 7552.9 | 7664.35 | 7552.9 | 0 |
| 1719964620 | 7553.9 | -29.8 | -0.39 | 7574.6 | 7576.9 | 7476.45 | 2000000 |
| 1719878160 | 7583.7 | 83.1 | 1.11 | 7558.9 | 7719.15 | 7548.9 | 0 |
| 1719608340 | 7500.6 | -39 | -0.52 | 7548 | 7569.15 | 7454.85 | 0 |
| 1719532620 | 7539.6 | -57.5 | -0.76 | 7591.8 | 7635.15 | 7519.9 | 0 |
| 1719446220 | 7597.1 | -98.5 | -1.28 | 7681.1 | 7720.35 | 7557.15 | 0 |
| 1719359820 | 7695.6 | 9 | 0.12 | 7672.9 | 7697.1 | 7615.85 | 0 |
| 1719273420 | 7686.6 | 55.8 | 0.73 | 7634.6 | 7725.65 | 7594.4 | 0 |
| 1719003540 | 7630.8 | -41 | -0.53 | 7674.3 | 7683.05 | 7599.05 | 0 |
| 1718927760 | 7671.8 | 100.8 | 1.33 | 7566.9 | 7684.85 | 7562.2 | 0 |
| 1718841420 | 7571 | -71.1 | -0.93 | 7634 | 7644.55 | 7559.3 | 0 |
| 1718755020 | 7642.1 | 41.8 | 0.55 | 7610.5 | 7643.6 | 7563.05 | 0 |
| 1718668620 | 7600.3 | 112.7 | 1.51 | 7486 | 7606.8 | 7479.8 | 0 |
| 1718399340 | 7487.6 | -228.5 | -2.96 | 7720.1 | 7734.6 | 7462.85 | 5000000 |
| 1718323020 | 7716.1 | -139.2 | -1.77 | 7853.3 | 7865.35 | 7691.85 | 0 |
| 1718236620 | 7855.3 | 68.7 | 0.88 | 7801.4 | 7883.35 | 7798.2 | 0 |
| 1718150220 | 7786.6 | -126.2 | -1.59 | 7906.1 | 7931.85 | 7757.85 | 1000000 |
| 1718063820 | 7912.8 | -92.5 | -1.16 | 7956.5 | 7962.8 | 7773.25 | 0 |
| 1717793940 | 8005.3 | -28.5 | -0.35 | 8037.4 | 8052.55 | 7942.85 | 0 |
| 1717718220 | 8033.8 | 12.3 | 0.15 | 8025.8 | 8056.05 | 8013.75 | 1000000 |
| 1717631760 | 8021.5 | 62.2 | 0.78 | 7970.1 | 8036.55 | 7956.05 | 0 |
| 1717545420 | 7959.3 | -27.6 | -0.35 | 7987.6 | 7996 | 7913.15 | 0 |
| 1717459020 | 7986.9 | -41 | -0.51 | 8038.5 | 8074.65 | 7960.6 | 0 |
| 1717199100 | 8027.9 | 46.3 | 0.58 | 7955.4 | 8028.4 | 7953.8 | 0 |
| 1717113420 | 7981.6 | 35.5 | 0.45 | 7928.1 | 7996.6 | 7900 | 0 |
| 1717027020 | 7946.1 | -106.2 | -1.32 | 8043.7 | 8045.3 | 7925.15 | 14000000 |
| 1716940620 | 8052.3 | -90.3 | -1.11 | 8122.7 | 8152.35 | 8029.6 | 0 |
| 1716854220 | 8142.6 | 98 | 1.22 | 8083.3 | 8146.1 | 8077.9 | 0 |
| 1716595020 | 8044.6 | 0 | 0.00 | 8044.6 | 8044.6 | 8044.6 | 0 |
| 1716508620 | 8044.6 | -46.5 | -0.57 | 8094.1 | 8137.35 | 8044.6 | 0 |
| 1716422220 | 8091.1 | -57.5 | -0.71 | 8141.2 | 8150.8 | 8061.6 | 0 |
| 1716335820 | 8148.6 | -30.7 | -0.38 | 8152.8 | 8169.05 | 8096.85 | 0 |
| 1716249360 | 8179.3 | 5.8 | 0.07 | 8178.4 | 8222.05 | 8162.25 | 0 |
| 1715984400 | 8173.5 | 4.2 | 0.05 | 8174.4 | 8192.35 | 8135.45 | 0 |
| 1715903760 | 8169.3 | -72.7 | -0.88 | 8248.1 | 8252.35 | 8162.6 | 0 |
| 1715817420 | 8242 | -4.3 | -0.05 | 8248 | 8257.3 | 8202.95 | 0 |
| 1715731020 | 8246.3 | 39.7 | 0.48 | 8202.9 | 8249.5 | 8182.55 | 0 |
| 1715644620 | 8206.6 | -16.5 | -0.20 | 8204.6 | 8222.85 | 8186.15 | 7000000 |
| 1715379840 | 8223.1 | 19.8 | 0.24 | 8204.9 | 8259.85 | 8201.7 | 0 |
| 1715299020 | 8203.3 | 60.3 | 0.74 | 8140.8 | 8206.6 | 8113.55 | 0 |
| 1715212620 | 8143 | 62 | 0.77 | 8086 | 8158.25 | 8066.6 | 0 |
| 1715126220 | 8081 | 64.2 | 0.80 | 8021.7 | 8094.7 | 8005.25 | 0 |
| 1715039820 | 8016.8 | 46.3 | 0.58 | 7968 | 8034.55 | 7957.85 | 0 |
| 1714769940 | 7970.5 | 31 | 0.39 | 7943.1 | 8006.95 | 7919.75 | 0 |
| 1714694220 | 7939.5 | -20.6 | -0.26 | 7979.25 | 7979.25 | 7908.25 | 0 |
| 1714607820 | 7960.1 | 0 | 0.00 | 7960.1 | 7960.1 | 7960.1 | 0 |
| 1714521420 | 7960.1 | -113.2 | -1.40 | 8048.6 | 8082.55 | 7960.1 | 0 |
| 1714435020 | 8073.3 | -29.8 | -0.37 | 8113.2 | 8135.35 | 8055.6 | 0 |
| 1714165140 | 8103.1 | 65.3 | 0.81 | 8040.8 | 8115.85 | 8023.55 | 0 |
| 1714089420 | 8037.8 | -60.5 | -0.75 | 8085.4 | 8102.05 | 7954.55 | 0 |
| 1714003020 | 8098.3 | -6.7 | -0.08 | 8111.9 | 8148.05 | 8076.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
