We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721429880 | 2400.76 | -41.69 | -1.71 | 2439.14 | 2439.37 | 2393.76 | 80000000 |
| 1721347020 | 2442.45 | -18.64 | -0.76 | 2461.06 | 2475.05 | 2440.43 | 0 |
| 1721260620 | 2461.09 | -7.44 | -0.30 | 2468.01 | 2483.81 | 2451.69 | 0 |
| 1721174220 | 2468.53 | 46.2 | 1.91 | 2422.03 | 2469.91 | 2420.11 | 320000000 |
| 1721087760 | 2422.33 | 11.2 | 0.46 | 2408.7399 | 2439.73 | 2401.41 | 0 |
| 1720817940 | 2411.13 | -3.73 | -0.15 | 2413.76 | 2418.27 | 2391.45 | 10000000 |
| 1720742220 | 2414.86 | 41.94 | 1.77 | 2372.7399 | 2424.68 | 2371.51 | 10000000 |
| 1720655760 | 2372.92 | 7.81 | 0.33 | 2365.41 | 2386.7 | 2363.45 | 90000000 |
| 1720569360 | 2365.11 | 3.15 | 0.13 | 2362.84 | 2371.7 | 2349.48 | 0 |
| 1720482960 | 2361.96 | -29.88 | -1.25 | 2385.12 | 2391.13 | 2351.15 | 10000000 |
| 1720213140 | 2391.84 | 35.25 | 1.50 | 2356.19 | 2393.02 | 2349.77 | 3345032704 |
| 1720137420 | 2356.59 | -1.79 | -0.08 | 2358.1 | 2362.56 | 2350.51 | 20000000 |
| 1720051020 | 2358.38 | 28.21 | 1.21 | 2331.2199 | 2364.9699 | 2326.91 | 0 |
| 1719964620 | 2330.17 | -2.12 | -0.09 | 2333.37 | 2336.87 | 2319.27 | 0 |
| 1719878160 | 2332.29 | 5.58 | 0.24 | 2323.75 | 2338.54 | 2318.55 | 0 |
| 1719608340 | 2326.71 | -1.08 | -0.05 | 2327.85 | 2339.81 | 2319.08 | 20000000 |
| 1719532620 | 2327.79 | 29.39 | 1.28 | 2298.45 | 2330.94 | 2296.65 | 10000000 |
| 1719446220 | 2298.4 | -22.24 | -0.96 | 2319.78 | 2323.71 | 2293.7399 | 20000000 |
| 1719359820 | 2320.64 | -10.37 | -0.44 | 2330.69 | 2337.17 | 2315.6 | 10000000 |
| 1719273420 | 2331.01 | 9.3 | 0.40 | 2320.02 | 2334.69 | 2317.9899 | 10000000 |
| 1719003540 | 2321.71 | -38.94 | -1.65 | 2361.09 | 2368.81 | 2316.85 | 60000000 |
| 1718927760 | 2360.65 | 31.15 | 1.34 | 2329.31 | 2365.55 | 2327.88 | 10000000 |
| 1718841420 | 2329.5 | 0.92 | 0.04 | 2329.73 | 2335.1 | 2323.93 | 10000000 |
| 1718755020 | 2328.58 | 8.19 | 0.35 | 2322.18 | 2333.15 | 2306.69 | 0 |
| 1718668620 | 2320.39 | -12.63 | -0.54 | 2326.59 | 2328.9699 | 2310.07 | 40000000 |
| 1718399340 | 2333.02 | 30.44 | 1.32 | 2303.65 | 2336.64 | 2301.68 | 10000000 |
| 1718323020 | 2302.58 | -18.42 | -0.79 | 2319.83 | 2326.73 | 2295.64 | 50000000 |
| 1718236620 | 2321 | 5.97 | 0.26 | 2315.42 | 2341.65 | 2310.87 | 30000000 |
| 1718150220 | 2315.03 | 5.16 | 0.22 | 2310.15 | 2320.02 | 2297.77 | 1010000000 |
| 1718063820 | 2309.87 | 15.85 | 0.69 | 2298.27 | 2313.83 | 2287.88 | 50000000 |
| 1717793940 | 2294.02 | -82.78 | -3.48 | 2376.5 | 2387.7 | 2286.76 | 320000000 |
| 1717718220 | 2376.8 | 21.72 | 0.92 | 2355.55 | 2378.54 | 2353.57 | 20000000 |
| 1717631760 | 2355.08 | 26.32 | 1.13 | 2328.54 | 2357.63 | 2325.95 | 3005032704 |
| 1717545420 | 2328.76 | -22.38 | -0.95 | 2351.14 | 2352.89 | 2315.7199 | 0 |
| 1717459020 | 2351.14 | 23.57 | 1.01 | 2325.76 | 2354.81 | 2314.86 | 300000000 |
| 1717199100 | 2327.57 | -15.81 | -0.67 | 2343.6 | 2359.8 | 2320.62 | 460000000 |
| 1717113420 | 2343.38 | 4.88 | 0.21 | 2337.2399 | 2351.84 | 2322.75 | 60000000 |
| 1717027020 | 2338.5 | -20.8 | -0.88 | 2360.4 | 2361.42 | 2334.61 | 10000000 |
| 1716940620 | 2359.3 | 7.24 | 0.31 | 2352.25 | 2364.16 | 2340.32 | 20000000 |
| 1716854220 | 2352.06 | 19.4 | 0.83 | 2336.2399 | 2358.57 | 2334.53 | 20000000 |
| 1716595020 | 2332.66 | 0 | 0.00 | 2332.66 | 2332.66 | 2332.66 | 0 |
| 1716508620 | 2332.66 | -49.03 | -2.06 | 2381.83 | 2383.76 | 2327.09 | 480000000 |
| 1716422220 | 2381.69 | -39.8 | -1.64 | 2422.07 | 2426.62 | 2375.06 | 50000000 |
| 1716335820 | 2421.4899 | -5.18 | -0.21 | 2425.48 | 2434 | 2406.4 | 10000000 |
| 1716249360 | 2426.67 | 11.77 | 0.49 | 2418.25 | 2450.1 | 2407.46 | 20000000 |
| 1715984400 | 2414.9 | 36.72 | 1.54 | 2378.79 | 2422.81 | 2374.05 | 50000000 |
| 1715903760 | 2378.18 | -13.58 | -0.57 | 2391.45 | 2397.34 | 2371.07 | 30000000 |
| 1715817420 | 2391.76 | 36.38 | 1.54 | 2356.21 | 2391.98 | 2351.92 | 30000000 |
| 1715731020 | 2355.38 | 16.44 | 0.70 | 2338.02 | 2359.69 | 2334.95 | 20000000 |
| 1715644620 | 2338.94 | -21.45 | -0.91 | 2360.28 | 2364.57 | 2332.27 | 30000000 |
| 1715379840 | 2360.39 | 13.27 | 0.57 | 2346.64 | 2378.48 | 2346.1 | 20000000 |
| 1715299020 | 2347.12 | 38.79 | 1.68 | 2308.79 | 2348.38 | 2306.71 | 20000000 |
| 1715212620 | 2308.33 | -7.08 | -0.31 | 2315.54 | 2321.46 | 2303.79 | 0 |
| 1715126220 | 2315.41 | -10.12 | -0.44 | 2326.71 | 2330.03 | 2310.09 | 100000000 |
| 1715039820 | 2325.53 | 23.59 | 1.02 | 2293.92 | 2332.04 | 2291.91 | 210000000 |
| 1714769940 | 2301.94 | -1.92 | -0.08 | 2303.52 | 2320.84 | 2277.38 | 0 |
| 1714694220 | 2303.86 | -19.75 | -0.85 | 2324.2 | 2326.52 | 2285.57 | 0 |
| 1714607820 | 2323.61 | 32.05 | 1.40 | 2292.64 | 2328.35 | 2281.73 | 100000000 |
| 1714521420 | 2291.56 | -42.2 | -1.81 | 2332.79 | 2336.23 | 2285.1 | 70000000 |
| 1714435020 | 2333.76 | -4.26 | -0.18 | 2335.73 | 2346.77 | 2320.02 | 0 |
| 1714165140 | 2338.02 | 7.11 | 0.31 | 2331.14 | 2352.63 | 2326.36 | 160000000 |
| 1714089420 | 2330.91 | 14.78 | 0.64 | 2315.84 | 2344.9 | 2305.25 | 210000000 |
| 1714003020 | 2316.13 | -7.71 | -0.33 | 2323.17 | 2331.28 | 2311.86 | 10000000 |
| 1713916620 | 2323.84 | -9.91 | -0.42 | 2333.52 | 2334.48 | 2291.59 | 20000000 |
| 1713830220 | 2333.75 | -58.14 | -2.43 | 2384.92 | 2385.04 | 2324.89 | 100000000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
