We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732147020 | 2652.18 | 16.73 | 0.63 | 2634.9899 | 2655.4899 | 2618.93 | 320000000 |
| 1732060620 | 2635.45 | 22.42 | 0.86 | 2612.43 | 2639.5 | 2611.13 | 200000000 |
| 1731974220 | 2613.03 | 49.86 | 1.95 | 2571.37 | 2615.15 | 2569.93 | 120000000 |
| 1731707940 | 2563.17 | -3.75 | -0.15 | 2566.45 | 2576.13 | 2554.58 | 50000000 |
| 1731628620 | 2566.92 | -3.51 | -0.14 | 2571.9 | 2577.54 | 2536.89 | 380000000 |
| 1731542220 | 2570.43 | -28.68 | -1.10 | 2598.34 | 2618.91 | 2569.46 | 60000000 |
| 1731455820 | 2599.11 | -24.52 | -0.93 | 2623.38 | 2627.21 | 2589.8 | 1030000000 |
| 1731369420 | 2623.63 | -60.5 | -2.25 | 2685.12 | 2685.5 | 2610.67 | 650000000 |
| 1731103140 | 2684.13 | -21.4 | -0.79 | 2707.36 | 2710.44 | 2680.4 | 510000000 |
| 1731023820 | 2705.53 | 42.09 | 1.58 | 2663.96 | 2710.4 | 2643.51 | 120000000 |
| 1730937420 | 2663.44 | -82.9 | -3.02 | 2745.2199 | 2749.73 | 2652.51 | 430000000 |
| 1730851020 | 2746.34 | 9.67 | 0.35 | 2735.55 | 2750.01 | 2724.81 | 110000000 |
| 1730764620 | 2736.67 | 0.12 | 0.00 | 2739.16 | 2748.25 | 2731.84 | 10000000 |
| 1730494740 | 2736.55 | -9.76 | -0.36 | 2746.2199 | 2762.3 | 2733.26 | 0 |
| 1730419020 | 2746.31 | -40.1 | -1.44 | 2785.59 | 2790.12 | 2731.65 | 300000000 |
| 1730332620 | 2786.41 | 11.32 | 0.41 | 2775.17 | 2790.05 | 2770.9899 | 10000000 |
| 1730246220 | 2775.09 | 31.57 | 1.15 | 2744.01 | 2775.38 | 2743.35 | 0 |
| 1730159820 | 2743.52 | -4.15 | -0.15 | 2734.73 | 2746 | 2724.79 | 130000000 |
| 1729890000 | 2747.67 | 13.86 | 0.51 | 2733.9699 | 2748.03 | 2717.14 | 40000000 |
| 1729814220 | 2733.81 | 12.25 | 0.45 | 2719.37 | 2743.29 | 2717.91 | 100000000 |
| 1729727820 | 2721.56 | -25.48 | -0.93 | 2746.11 | 2758.54 | 2708.85 | 140000000 |
| 1729641420 | 2747.04 | 25.83 | 0.95 | 2720.96 | 2749.07 | 2720.85 | 0 |
| 1729555020 | 2721.21 | -0.26 | -0.01 | 2723.05 | 2740.63 | 2714.29 | 60000000 |
| 1729285140 | 2721.4699 | 27.33 | 1.01 | 2693.68 | 2722.63 | 2692.89 | 20000000 |
| 1729209360 | 2694.14 | 19.74 | 0.74 | 2674.5 | 2696.81 | 2673.28 | 50000000 |
| 1729123020 | 2674.4 | 13.37 | 0.50 | 2659.59 | 2685.4 | 2658.81 | 160000000 |
| 1729036620 | 2661.03 | 11.11 | 0.42 | 2649.27 | 2668.9699 | 2392.5 | 100000000 |
| 1728950220 | 2649.92 | -7.28 | -0.27 | 2647.45 | 2666.86 | 2643.25 | 10000000 |
| 1728680340 | 2657.2 | 24.37 | 0.93 | 2634.23 | 2661.48 | 2632.08 | 10000000 |
| 1728604620 | 2632.83 | 24.33 | 0.93 | 2608.18 | 2636.02 | 2602.9 | 0 |
| 1728518220 | 2608.5 | -13.54 | -0.52 | 2622.5 | 2624.41 | 2605.27 | 20000000 |
| 1728431820 | 2622.04 | -21.5 | -0.81 | 2643.05 | 2653.02 | 2604.83 | 40000000 |
| 1728345420 | 2643.54 | -9.87 | -0.37 | 2650.23 | 2659.69 | 2637.81 | 0 |
| 1728085320 | 2653.41 | -2.38 | -0.09 | 2655.76 | 2670.2399 | 2632.1 | 20000000 |
| 1727999820 | 2655.79 | -4.39 | -0.17 | 2660.44 | 2663.02 | 2638.35 | 10000000 |
| 1727913420 | 2660.18 | -0.35 | -0.01 | 2660.23 | 2663.41 | 2641.23 | 10000000 |
| 1727827020 | 2660.53 | 25.22 | 0.96 | 2635.62 | 2673.16 | 2634 | 110000000 |
| 1727740620 | 2635.31 | -23 | -0.87 | 2663.39 | 2666.1 | 2624.84 | 10000000 |
| 1727470740 | 2658.31 | -14.16 | -0.53 | 2672.48 | 2674.34 | 2643.16 | 360000000 |
| 1727395020 | 2672.4699 | 15.23 | 0.57 | 2656.3 | 2685.64 | 2654.89 | 20000000 |
| 1727308620 | 2657.2399 | -1.32 | -0.05 | 2656.96 | 2670.59 | 2649.87 | 10000000 |
| 1727222220 | 2658.56 | 32.28 | 1.23 | 2625.79 | 2664.42 | 2622.7 | 2070000000 |
| 1727135820 | 2626.28 | 3.94 | 0.15 | 2620.08 | 2634.89 | 2613.91 | 0 |
| 1726865940 | 2622.34 | 35.17 | 1.36 | 2586.95 | 2625.82 | 2584.91 | 7735032704 |
| 1726790220 | 2587.17 | 28.57 | 1.12 | 2558.83 | 2594.94 | 2551.14 | 7735032704 |
| 1726703820 | 2558.6 | -15.43 | -0.60 | 2574.6 | 2600.21 | 2546.94 | 30000000 |
| 1726617420 | 2574.03 | -9.44 | -0.37 | 2584.03 | 2587.01 | 2560.81 | 60000000 |
| 1726531020 | 2583.4699 | 4.46 | 0.17 | 2579.34 | 2589.69 | 2575.4 | 0 |
| 1726261140 | 2579.01 | 20.95 | 0.82 | 2557.87 | 2586.13 | 2556.9 | 340000000 |
| 1726185360 | 2558.06 | 45.88 | 1.83 | 2511.78 | 2560.15 | 2511.12 | 10000000 |
| 1726099020 | 2512.18 | -6.06 | -0.24 | 2518.84 | 2529.06 | 2501.14 | 0 |
| 1726012620 | 2518.2399 | 11.27 | 0.45 | 2507.3 | 2518.55 | 2500.26 | 0 |
| 1725926220 | 2506.9699 | 9.53 | 0.38 | 2496.98 | 2507.7399 | 2485.64 | 0 |
| 1725656400 | 2497.44 | -19.97 | -0.79 | 2517.55 | 2529.26 | 2485.19 | 1490000000 |
| 1725580620 | 2517.41 | 21.48 | 0.86 | 2495.9899 | 2523.58 | 2493.89 | 0 |
| 1725494220 | 2495.93 | 2.25 | 0.09 | 2493.6 | 2500.37 | 2471.94 | 0 |
| 1725407820 | 2493.68 | -2.95 | -0.12 | 2497.56 | 2506.32 | 2473.43 | 10000000 |
| 1725321420 | 2496.63 | -6.93 | -0.28 | 2503.02 | 2507.36 | 2490.14 | 1200000000 |
| 1725051540 | 2503.56 | -16.19 | -0.64 | 2518.86 | 2526.94 | 2494.26 | 0 |
| 1724975820 | 2519.75 | 11.81 | 0.47 | 2508.38 | 2528.71 | 2503.71 | 30000000 |
| 1724889420 | 2507.94 | -18.33 | -0.73 | 2525.51 | 2525.88 | 2493.7399 | 0 |
| 1724803020 | 2526.27 | 9.72 | 0.39 | 2515.8 | 2529.12 | 2503.63 | 80000000 |
| 1724716560 | 2516.55 | 4.01 | 0.16 | 2515.2 | 2527.03 | 2508.78 | 40000000 |
| 1724453520 | 2512.54 | 25.8 | 1.04 | 2487.26 | 2518.37 | 2486.6 | 180000000 |
| 1724371020 | 2486.7399 | -26.3 | -1.05 | 2513.15 | 2514.7199 | 2470.88 | 220000000 |
| 1724284620 | 2513.04 | -0.53 | -0.02 | 2513.18 | 2519.98 | 2493.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
