ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17399230202934.0734.771.202898.982937.052892.1150000000
17398366202899.316.720.582880.452906.532880.4410000000
17395704002882.58-48.67-1.662931.232940.032877.03140000000
17394910202931.2525.160.872905.162932.46992901.5340000000
17394046202906.097.220.252897.71992909.21992864.23340000000
17393182202898.87-19.9-0.682917.22942.73992890.9630000000
17392318202918.7758.192.032866.422921.71992865.87320000000
17389655402860.583.080.112858.412886.842852.51550000000
17388861602857.5-12.04-0.422868.682873.382834.2399-944967296
17387998202869.5427.850.982842.132882.412839.7730000000
17387134202841.6927.450.982814.112845.432807.2850000000
17386270202814.239915.350.552794.572830.72772.26190000000
17383671602798.893.130.112795.72817.22791.11120000000
17382814202795.7635.411.282760.42798.52758.940000000
17381950202760.35-2.75-0.102762.542766.282744.870000000
17381086202763.120.820.762742.252765.132734.8720000000
17380222202742.28-28.67-1.032766.782772.71992730.54190000000
17377560002770.9516.610.602754.692786.062754.6520000000
17376765602754.34-1.48-0.052754.362758.98992736.0120000000
17375901602755.8211.30.412744.842763.452742.68310000000
17375038202744.5233.721.242710.562746.042702.93500000000
17374174202710.88.020.302695.792713.82689.36330000000
17371511402702.78-11.67-0.432714.622717.452699.31730000000
17370718202714.4519.550.732694.912724.82690.03460000000
17369854202694.919.180.722675.562697.962669.41110000000
17368990202675.71996.90.262667.132679.12660680000000
17368126202668.82-21.22-0.792690.782693.48992656.85270000000
17365463402690.0419.780.742670.2326982663.91460000000
17364670202670.267.530.282662.762678.412655.63430000000
17363806202662.7312.730.482649.392670.112645.36250000000
1736294220265015.250.582634.98992664.352633.0420000000
17362078202634.75-5.06-0.192640.862649.512614.84170000000
17359451402639.81-18.86-0.712658.92665.382636.7780000000
17358622202658.6734.331.312623.252660.562623.09200000000
17357758202624.34-0.2-0.01263526352621.770
17356859402624.5417.240.662606.432627.642602.73310000000
17356030202607.3-14.04-0.542623.932628.142596.15120000000
17353368002621.34-11.57-0.442632.882638.332611.7120000000
17352574202632.9114.50.552619.23992639.182619.2130000000
17351710202618.411.550.062616.862620.062615.030
17350739402616.860.970.042615.432621.52610.14100000000
17349982202615.89-7.55-0.292624.48992633.332608.2640000000
17347320002623.4429.841.152593.982631.912589.739960000000
17346526202593.65.70.222588.96992626.46992587.03180000000
17345662202587.9-59.35-2.242646.892651.782583.45320000000
17344798202647.25-4.7-0.182652.422658.71992633.1330000000
17343934202651.953.450.132650.142664.46992643.62270000000
17341272002648.5-32.34-1.212679.362692.92646.18240000000
17340477602680.84-39.2-1.442719.862726.232675.19270000000
17339614202720.0423.30.862695.092721.272675.89890000000
17338749602696.739935.981.352660.272698.392658.02340000000
17337886202660.7627.521.052635.932676.482627.61310000000
17335242002633.2399-0.22-0.012632.712645.73992613.0670000000
17334430202633.46-17.26-0.652649.532655.592623.6240000000
17333566202650.71997.870.302642.92657.192632.5230000000
17332702202642.850.450.022642.612655.72634.18330000000
17331838202642.4-8.1-0.312646.552651.782621.9699870000000
17329146602650.511.630.442638.982666.382634.11160000000
17328382202638.871.950.072636.942649.692620.98990
17327518202636.924.950.192632.73992658.262627.160
17326654202631.969920.660.792611.762641.962608.6610000000
17325790202611.31-104.84-3.862718.232720.172605.31200000000
17323127402716.1546.521.742669.142716.452669.14390000000
17322334202669.6317.450.662652.352673.562650.48210000000
17321470202652.1816.730.632634.98992655.48992618.93320000000
17320606202635.4522.420.862612.432639.52611.13200000000
GOLD
GOLD

Your Recent History

Delayed Upgrade Clock