We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027960 | 903.05 | -7.75 | -0.85 | 910.9 | 921.3 | 893 | 20000000 |
| 1721951820 | 910.8 | -19.3 | -2.08 | 929 | 933.85 | 900.45 | 0 |
| 1721865360 | 930.1 | 6.2 | 0.67 | 924.35 | 947.95 | 921.6 | 180000000 |
| 1721779020 | 923.9 | 17.15 | 1.89 | 906.45 | 930.77 | 894.2 | 100000000 |
| 1721692620 | 906.75 | -5.95 | -0.65 | 923.7 | 927.27 | 894.75 | 200000000 |
| 1721429880 | 912.7 | -17.05 | -1.83 | 927.9 | 937.4 | 910.55 | 40000000 |
| 1721347020 | 929.75 | -31.25 | -3.25 | 960.7 | 969.65 | 926.35 | -1684967296 |
| 1721260620 | 961 | -1.75 | -0.18 | 963.05 | 982.65 | 954.35 | 410000000 |
| 1721174220 | 962.75 | 10.25 | 1.08 | 952.35 | 965.65 | 935.85 | 280000000 |
| 1721087760 | 952.5 | -19.4 | -2.00 | 961.65 | 972.9 | 949.05 | 0 |
| 1720817940 | 971.9 | -20.85 | -2.10 | 994.55 | 994.7 | 964 | 480000000 |
| 1720742220 | 992.75 | 1.25 | 0.13 | 992 | 1010.85 | 981.95 | 0 |
| 1720655760 | 991.5 | 7.85 | 0.80 | 983.35 | 1000.9 | 977.05 | 0 |
| 1720569360 | 983.65 | -34.85 | -3.42 | 1019.3 | 1024.05 | 980.45 | 0 |
| 1720482960 | 1018.5 | -12.8 | -1.24 | 1019.95 | 1026.25 | 996.7 | 0 |
| 1720213140 | 1031.3 | 11.45 | 1.12 | 1020 | 1044.5 | 1015.05 | 10000000 |
| 1720137420 | 1019.85 | -8.25 | -0.80 | 1028.25 | 1034.15 | 1014 | 0 |
| 1720051020 | 1028.1 | 9.1 | 0.89 | 1019.45 | 1056.65 | 1011.15 | 590000000 |
| 1719964620 | 1019 | 37.7 | 3.84 | 982.2 | 1023.05 | 976.4 | 530000000 |
| 1719878160 | 981.3 | 7.9 | 0.81 | 979.55 | 1002.9 | 970.8 | 10000000 |
| 1719608340 | 973.4 | 33.9 | 3.61 | 939.4 | 984.8 | 938.9 | 990000000 |
| 1719532620 | 939.5 | 7 | 0.75 | 933.2 | 942.6 | 921.4 | 10000000 |
| 1719446220 | 932.5 | -16 | -1.69 | 948.25 | 961.04 | 921.9 | 130000000 |
| 1719359820 | 948.5 | -35.2 | -3.58 | 984.75 | 995.65 | 935.3 | 350000000 |
| 1719273420 | 983.7 | 30.05 | 3.15 | 950.9 | 1013.46 | 950.6 | 1290000000 |
| 1719003540 | 953.65 | 22.9 | 2.46 | 930.95 | 1009.85 | 926.45 | 100000000 |
| 1718927760 | 930.75 | 26.5 | 2.93 | 904.45 | 932.7 | 903.05 | 50000000 |
| 1718841420 | 904.25 | 11.75 | 1.32 | 892.45 | 918.96 | 888.25 | 240000000 |
| 1718755020 | 892.5 | -2.15 | -0.24 | 894.9 | 898.05 | 872.2 | 140000000 |
| 1718668620 | 894.65 | -0.55 | -0.06 | 897.3 | 900.25 | 879.655 | 30000000 |
| 1718399340 | 895.2 | 3.45 | 0.39 | 891.95 | 904.2 | 884.2 | 20000000 |
| 1718323020 | 891.75 | -11.9 | -1.32 | 902.65 | 914.3 | 881.1 | 40000000 |
| 1718236620 | 903.65 | 9.9 | 1.11 | 893.45 | 932.15 | 883.65 | 80000000 |
| 1718150220 | 893.75 | -15.85 | -1.74 | 909.5 | 909.65 | 884.7 | 30000000 |
| 1718063820 | 909.6 | -4.9 | -0.54 | 921.9 | 928.75 | 888.15 | 60000000 |
| 1717793940 | 914.5 | -20.85 | -2.23 | 933.8 | 938.6 | 903.3 | 10000000 |
| 1717718220 | 935.35 | -0.65 | -0.07 | 936.8 | 948.75 | 928.85 | -2134967296 |
| 1717631760 | 936 | 16.75 | 1.82 | 919.7 | 939.7 | 913.4 | 120000000 |
| 1717545420 | 919.25 | -13 | -1.39 | 933.25 | 939.2 | 907.3 | 170000000 |
| 1717459020 | 932.25 | 15.2 | 1.66 | 916.75 | 938.9 | 899.7 | 60000000 |
| 1717199100 | 917.05 | -34.05 | -3.58 | 951.6 | 958.2 | 905.9 | 740000000 |
| 1717113420 | 951.1 | -7.9 | -0.82 | 958.2 | 964.85 | 933.8 | 130000000 |
| 1717027020 | 959 | -23.9 | -2.43 | 983.75 | 985.65 | 952.55 | -1744967296 |
| 1716940620 | 982.9 | -11.9 | -1.20 | 995.65 | 999.4 | 971 | 390000000 |
| 1716854220 | 994.8 | 19.45 | 1.99 | 970.65 | 1004.75 | 970.05 | 0 |
| 1716595020 | 975.35 | 0 | 0.00 | 975.35 | 975.35 | 975.35 | 0 |
| 1716508620 | 975.35 | -24.63 | -2.46 | 999.98 | 1001.38 | 967.75 | 770000000 |
| 1716422220 | 999.98 | -29.37 | -2.85 | 1029.6 | 1040.55 | 995.35 | 80000000 |
| 1716335820 | 1029.35 | -0.65 | -0.06 | 1030.4 | 1046.4 | 1007.3 | 50000000 |
| 1716249360 | 1030 | 18.75 | 1.85 | 1004.7 | 1041.1 | 995.1 | 540000000 |
| 1715984400 | 1011.25 | 16.97 | 1.71 | 993.98 | 1015.3 | 968.25 | 510000000 |
| 1715903760 | 994.28 | -21.12 | -2.08 | 1014.1 | 1020.25 | 986.2 | 0 |
| 1715817420 | 1015.4 | 29.55 | 3.00 | 986.3 | 1021.25 | 983.4 | 500000000 |
| 1715731020 | 985.85 | 19.85 | 2.05 | 965.55 | 991.1 | 962.3 | 70000000 |
| 1715644620 | 966 | -17.55 | -1.78 | 973.2 | 992.95 | 962.4 | 40000000 |
| 1715379840 | 983.55 | 11.05 | 1.14 | 972.5 | 1004.2 | 971.05 | 40000000 |
| 1715299020 | 972.5 | 14.6 | 1.52 | 955.4 | 976.6 | 945.2 | 0 |
| 1715212620 | 957.9 | -16.25 | -1.67 | 973.2 | 978.35 | 949.1 | 20000000 |
| 1715126220 | 974.15 | -7.3 | -0.74 | 982.65 | 987.7 | 968.25 | 60000000 |
| 1715039820 | 981.45 | 31.9 | 3.36 | 944.6 | 988.1 | 942.15 | 510000000 |
| 1714769940 | 949.55 | 10.8 | 1.15 | 938.3 | 958.6 | 928.6 | 150000000 |
| 1714694220 | 938.75 | -16.95 | -1.77 | 957.25 | 959.85 | 923.435 | 0 |
| 1714607820 | 955.7 | 6.7 | 0.71 | 948.2 | 961.05 | 937.45 | 0 |
| 1714521420 | 949 | -29.6 | -3.02 | 978.7 | 979.4 | 935.85 | 110000000 |
| 1714435020 | 978.6 | 19.3 | 2.01 | 956.4 | 982.5 | 947.5 | 30000000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
