We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732147020 | 1026.5 | -9.25 | -0.89 | 1036.05 | 1045.25 | 1012.8 | 30000000 |
| 1732060620 | 1035.75 | 25 | 2.47 | 1010.7 | 1043.15 | 996.75 | 320000000 |
| 1731974220 | 1010.75 | 55.6 | 5.82 | 967.5 | 1012.1 | 962 | 110000000 |
| 1731707940 | 955.15 | 9.8 | 1.04 | 945 | 972.365 | 942.8 | 70000000 |
| 1731628620 | 945.35 | 9.91 | 1.06 | 935.69 | 951.25 | 920.75 | 110000000 |
| 1731542220 | 935.44 | -12.31 | -1.30 | 947.7 | 960.91 | 934.44 | 310000000 |
| 1731455820 | 947.75 | -39 | -3.95 | 986.65 | 989.35 | 942.45 | 60000000 |
| 1731369420 | 986.75 | -6.7 | -0.67 | 996.55 | 1003.65 | 980.5 | 120000000 |
| 1731103140 | 993.45 | -34.05 | -3.31 | 1027.95 | 1032.1 | 989.75 | 160000000 |
| 1731023820 | 1027.5 | -10.4 | -1.00 | 1035.65 | 1047.65 | 1021.845 | 0 |
| 1730937420 | 1037.9 | -40.1 | -3.72 | 1075.8 | 1075.85 | 1027.4 | 30000000 |
| 1730851020 | 1078 | 0.75 | 0.07 | 1076.85 | 1097.65 | 1071.6 | 680000000 |
| 1730764620 | 1077.25 | -27.25 | -2.47 | 1110.05 | 1124.9 | 1057.15 | 1070000000 |
| 1730494740 | 1104.5 | -11.5 | -1.03 | 1113.95 | 1143.8 | 1102.85 | 40000000 |
| 1730419020 | 1116 | -30.7 | -2.68 | 1146.05 | 1152.35 | 1109.55 | 320000000 |
| 1730332620 | 1146.7 | -66.05 | -5.45 | 1213.35 | 1216.8 | 1133.3 | 990000000 |
| 1730246220 | 1212.75 | -3.5 | -0.29 | 1217.45 | 1247.7 | 1204.6 | 10000000 |
| 1730159820 | 1216.25 | 19.45 | 1.63 | 1202.65 | 1224.7 | 1180.2 | 10000000 |
| 1729890000 | 1196.8 | 31.2 | 2.68 | 1166.2 | 1215.25 | 1124.95 | 170000000 |
| 1729814220 | 1165.6 | 83.4 | 7.71 | 1081.7 | 1170.6 | 1077.3 | 1490000000 |
| 1729727820 | 1082.2 | 0.1 | 0.01 | 1081.45 | 1088.15 | 1055.4 | 20000000 |
| 1729641420 | 1082.1 | 25.7 | 2.43 | 1057 | 1087.95 | 1056.45 | 20000000 |
| 1729555020 | 1056.4 | -29.35 | -2.70 | 1089.9 | 1095.955 | 1047.4 | 0 |
| 1729285140 | 1085.75 | 38.75 | 3.70 | 1047.1 | 1088.75 | 1040.6 | 10000000 |
| 1729209360 | 1047 | 17.75 | 1.72 | 1029.55 | 1048.9 | 1018.61 | 30000000 |
| 1729123020 | 1029.25 | 15.5 | 1.53 | 1012.45 | 1032.25 | 1010.75 | 50000000 |
| 1729036620 | 1013.75 | -16.4 | -1.59 | 1032.3 | 1034.8 | 1003.3 | 310000000 |
| 1728950220 | 1030.15 | -40.5 | -3.78 | 1051.6 | 1072.2 | 1027.5 | 10000000 |
| 1728680340 | 1070.65 | -11.5 | -1.06 | 1084.4 | 1090.8 | 1062.95 | 0 |
| 1728604620 | 1082.15 | 39.5 | 3.79 | 1042.8 | 1085.85 | 1041.85 | 30000000 |
| 1728518220 | 1042.65 | 16.75 | 1.63 | 1024.45 | 1049.25 | 1012.85 | 0 |
| 1728431820 | 1025.9 | -1.65 | -0.16 | 1028.1 | 1034.75 | 995.3 | 0 |
| 1728345420 | 1027.55 | 11.8 | 1.16 | 1021 | 1032.2 | 1008 | 0 |
| 1728085320 | 1015.75 | 7 | 0.69 | 1009.15 | 1019.6 | 998.35 | 0 |
| 1727999820 | 1008.75 | -14.1 | -1.38 | 1021.05 | 1021.8 | 986.6 | 0 |
| 1727913420 | 1022.85 | 17.6 | 1.75 | 1004.7 | 1025.3 | 1000.2 | 0 |
| 1727827020 | 1005.25 | 1.25 | 0.12 | 1002.95 | 1016.1 | 990.55 | 20000000 |
| 1727740620 | 1004 | -12.1 | -1.19 | 1022.1 | 1028.65 | 983.5 | 0 |
| 1727470740 | 1016.1 | -34.5 | -3.28 | 1051.7 | 1051.7 | 1013.1 | 400000000 |
| 1727395020 | 1050.6 | 8.1 | 0.78 | 1042.5 | 1074.2 | 1042.5 | 30000000 |
| 1727308620 | 1042.5 | -22 | -2.07 | 1065.35 | 1065.35 | 1033.75 | 10000000 |
| 1727222220 | 1064.5 | 25.4 | 2.44 | 1038.3 | 1070.4 | 1036.5 | 0 |
| 1727135820 | 1039.1 | -31.15 | -2.91 | 1058.6 | 1065.85 | 1038.5 | 560000000 |
| 1726865940 | 1070.25 | -14.25 | -1.31 | 1084.3 | 1095.45 | 1062.3 | 70000000 |
| 1726790220 | 1084.5 | 27.05 | 2.56 | 1060.1 | 1102.65 | 1041.2 | 0 |
| 1726703820 | 1057.45 | -61.69 | -5.51 | 1119.19 | 1122.45 | 1053.1 | 50000000 |
| 1726617420 | 1119.14 | 37.83 | 3.50 | 1081.565 | 1119.89 | 1079.25 | 70000000 |
| 1726531020 | 1081.315 | 10.67 | 1.00 | 1068.85 | 1083.215 | 1062.45 | 20000000 |
| 1726261140 | 1070.65 | 14.9 | 1.41 | 1057.73 | 1078.35 | 1041.4 | 40000000 |
| 1726185360 | 1055.75 | 34.6 | 3.39 | 1020.8 | 1056 | 1006.85 | 80000000 |
| 1726099020 | 1021.15 | 44.22 | 4.53 | 977.18 | 1021.9 | 969.45 | 370000000 |
| 1726012620 | 976.93 | 24.78 | 2.60 | 952 | 977.2 | 949 | 440000000 |
| 1725926220 | 952.15 | 36.2 | 3.95 | 922.9 | 953.8 | 914.45 | 0 |
| 1725656400 | 915.95 | -27.8 | -2.95 | 943.4 | 964.2 | 908 | 0 |
| 1725580620 | 943.75 | 6.25 | 0.67 | 938.15 | 960.6 | 933.4 | 0 |
| 1725494220 | 937.5 | -10 | -1.06 | 947.35 | 952.75 | 932.85 | 90000000 |
| 1725407820 | 947.5 | -33.5 | -3.41 | 981.25 | 981.75 | 933.4 | 420000000 |
| 1725321420 | 981 | 9 | 0.93 | 970.4 | 983.5 | 964.2 | 0 |
| 1725051540 | 972 | -10.5 | -1.07 | 981.65 | 996.9 | 964.1 | 60000000 |
| 1724975820 | 982.5 | 36.25 | 3.83 | 946.6 | 986.9 | 945.65 | 410000000 |
| 1724889420 | 946.25 | -32.25 | -3.30 | 978.25 | 979 | 943.45 | 410000000 |
| 1724803020 | 978.5 | 16 | 1.66 | 961.5 | 984.7 | 959.2 | 480000000 |
| 1724716560 | 962.5 | -1.65 | -0.17 | 960.35 | 975.75 | 950.52 | 1580000000 |
| 1724453520 | 964.15 | 31.65 | 3.39 | 932.55 | 965.05 | 932.25 | 120000000 |
| 1724371020 | 932.5 | -19.35 | -2.03 | 952.35 | 960.3 | 927.05 | 0 |
| 1724284620 | 951.85 | 20.9 | 2.25 | 926.1 | 970.85 | 926 | 70000000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
