Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
PLATINUM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 08 2024 | 971.505 | -27.80 | -2.78% | 999.805 | 1,001.955 | 967.455 | 80,000,000 |
| Nov 07 2024 | 999.305 | 12.30 | 1.25% | 987.805 | 1,001.605 | 976.855 | 0 |
| Nov 06 2024 | 987.005 | -13.65 | -1.36% | 999.905 | 1,003.955 | 966.105 | 120,000,000 |
| Nov 05 2024 | 1,000.655 | 17.60 | 1.79% | 982.755 | 1,006.055 | 980.155 | -604,967,296 |
| Nov 04 2024 | 983.055 | -11.50 | -1.16% | 995.605 | 1,003.855 | 980.40 | 90,000,000 |
| Nov 01 2024 | 994.555 | 2.35 | 0.24% | 991.905 | 1,007.955 | 988.905 | 0 |
| Oct 31 2024 | 992.205 | -20.30 | -2.00% | 1,011.155 | 1,015.655 | 987.055 | 40,000,000 |
| Oct 30 2024 | 1,012.505 | -39.90 | -3.79% | 1,053.705 | 1,055.855 | 1,010.655 | 50,000,000 |
| Oct 29 2024 | 1,052.405 | 18.35 | 1.77% | 1,035.705 | 1,054.355 | 1,035.055 | 0 |
| Oct 28 2024 | 1,034.055 | 8.15 | 0.79% | 1,025.455 | 1,040.805 | 1,015.905 | 0 |
| Oct 25 2024 | 1,025.905 | -3.45 | -0.34% | 1,029.555 | 1,030.305 | 1,004.455 | 100,000,000 |
| Oct 24 2024 | 1,029.355 | 5.10 | 0.50% | 1,022.305 | 1,044.155 | 1,020.555 | 20,000,000 |
| Oct 23 2024 | 1,024.255 | -7.90 | -0.77% | 1,030.905 | 1,039.755 | 1,014.005 | 10,000,000 |
| Oct 22 2024 | 1,032.155 | 25.40 | 2.52% | 1,007.605 | 1,033.505 | 1,006.005 | 0 |
| Oct 21 2024 | 1,006.755 | -6.40 | -0.63% | 1,019.455 | 1,026.505 | 1,005.205 | 80,000,000 |
| Oct 18 2024 | 1,013.155 | 16.50 | 1.66% | 996.855 | 1,017.855 | 991.155 | 0 |
| Oct 17 2024 | 996.655 | -4.15 | -0.41% | 1,000.555 | 1,013.005 | 989.955 | 10,000,000 |
| Oct 16 2024 | 1,000.805 | 12.60 | 1.28% | 987.305 | 1,003.205 | 986.655 | 10,000,000 |
| Oct 15 2024 | 988.205 | -8.00 | -0.80% | 995.155 | 998.005 | 914.00 | 10,000,000 |
| Oct 14 2024 | 996.205 | 9.30 | 0.94% | 975.755 | 999.965 | 968.005 | 170,000,000 |
| Oct 11 2024 | 986.905 | 12.40 | 1.27% | 974.955 | 987.755 | 971.955 | 10,000,000 |
| Oct 10 2024 | 974.505 | 19.40 | 2.03% | 955.105 | 977.505 | 954.155 | 10,000,000 |
| Oct 09 2024 | 955.105 | -3.90 | -0.41% | 958.105 | 961.655 | 945.905 | 0 |
| Oct 08 2024 | 959.005 | -15.70 | -1.61% | 974.825 | 979.105 | 953.105 | 140,000,000 |
| Oct 07 2024 | 974.70 | -15.41 | -1.56% | 991.705 | 997.405 | 971.955 | 60,000,000 |
| Oct 04 2024 | 990.105 | -5.90 | -0.59% | 996.755 | 1,009.255 | 989.755 | 50,000,000 |
| Oct 03 2024 | 996.005 | -14.55 | -1.44% | 1,009.055 | 1,009.805 | 980.605 | 50,000,000 |
| Oct 02 2024 | 1,010.555 | 18.45 | 1.86% | 992.355 | 1,015.305 | 986.205 | 0 |
| Oct 01 2024 | 992.105 | 8.85 | 0.90% | 983.305 | 1,002.855 | 978.155 | 0 |
| Sep 30 2024 | 983.255 | -20.50 | -2.04% | 1,006.005 | 1,007.705 | 972.055 | 30,000,000 |
| Sep 27 2024 | 1,003.755 | -4.85 | -0.48% | 1,009.605 | 1,020.505 | 997.155 | 0 |
| Sep 26 2024 | 1,008.605 | 15.75 | 1.59% | 993.655 | 1,018.955 | 993.655 | 10,000,000 |
| Sep 25 2024 | 992.855 | 0.65 | 0.07% | 992.105 | 998.99 | 980.305 | 30,000,000 |
| Sep 24 2024 | 992.205 | 32.50 | 3.39% | 959.405 | 993.505 | 959.005 | 10,000,000 |
| Sep 23 2024 | 959.705 | -19.60 | -2.00% | 973.205 | 977.005 | 954.605 | 10,000,000 |
| Sep 20 2024 | 979.305 | -6.85 | -0.69% | 986.255 | 997.205 | 975.055 | 10,000,000 |
| Sep 19 2024 | 986.155 | 15.00 | 1.54% | 972.705 | 995.505 | 965.555 | 0 |
| Sep 18 2024 | 971.155 | -12.85 | -1.31% | 984.705 | 988.355 | 967.055 | 10,000,000 |
| Sep 17 2024 | 984.005 | -3.30 | -0.33% | 987.655 | 993.455 | 978.955 | 0 |
| Sep 16 2024 | 987.305 | -10.95 | -1.10% | 997.205 | 1,005.355 | 983.505 | 0 |
| Sep 13 2024 | 998.255 | 16.35 | 1.67% | 984.105 | 1,005.855 | 982.705 | 30,000,000 |
| Sep 12 2024 | 981.905 | 25.35 | 2.65% | 957.305 | 983.155 | 953.755 | 0 |
| Sep 11 2024 | 956.555 | 13.65 | 1.45% | 943.305 | 958.455 | 932.855 | 0 |
| Sep 10 2024 | 942.905 | -2.70 | -0.29% | 946.105 | 950.355 | 936.98 | 100,000,000 |
| Sep 09 2024 | 945.605 | 21.35 | 2.31% | 928.505 | 947.205 | 927.555 | 0 |
| Sep 06 2024 | 924.255 | -6.75 | -0.73% | 930.905 | 940.305 | 915.155 | 0 |
| Sep 05 2024 | 931.005 | 21.60 | 2.38% | 909.705 | 936.755 | 908.105 | 10,000,000 |
| Sep 04 2024 | 909.405 | 1.60 | 0.18% | 908.405 | 916.605 | 901.455 | 0 |
| Sep 03 2024 | 907.805 | -20.30 | -2.19% | 928.105 | 929.205 | 902.755 | 0 |
| Sep 02 2024 | 928.105 | -2.25 | -0.24% | 930.055 | 932.805 | 924.355 | 0 |
| Aug 30 2024 | 930.355 | -10.35 | -1.10% | 939.605 | 950.405 | 927.905 | 0 |
| Aug 29 2024 | 940.705 | 7.10 | 0.76% | 934.105 | 949.905 | 933.705 | 0 |
| Aug 28 2024 | 933.605 | -29.30 | -3.04% | 962.405 | 963.105 | 932.555 | 0 |
| Aug 27 2024 | 962.905 | 0.25 | 0.03% | 962.155 | 964.755 | 953.405 | 0 |
| Aug 26 2024 | 962.655 | -3.30 | -0.34% | 962.605 | 982.255 | 960.355 | 110,000,000 |
| Aug 23 2024 | 965.955 | 16.45 | 1.73% | 949.605 | 966.605 | 943.405 | 0 |
| Aug 22 2024 | 949.505 | -20.50 | -2.11% | 969.605 | 970.705 | 940.755 | 0 |
| Aug 21 2024 | 970.005 | 17.45 | 1.83% | 951.505 | 975.255 | 951.505 | 0 |
| Aug 20 2024 | 952.555 | -7.20 | -0.75% | 959.605 | 967.155 | 949.805 | 0 |
| Aug 19 2024 | 959.755 | 2.40 | 0.25% | 954.905 | 962.955 | 946.055 | 0 |
| Aug 16 2024 | 957.355 | 0.90 | 0.09% | 957.105 | 959.605 | 944.605 | 0 |
| Aug 15 2024 | 956.455 | 29.50 | 3.18% | 927.055 | 964.405 | 924.555 | 0 |
| Aug 14 2024 | 926.955 | -12.70 | -1.35% | 940.405 | 946.705 | 922.905 | 0 |
| Aug 13 2024 | 939.655 | -4.05 | -0.43% | 943.505 | 944.305 | 933.255 | 0 |
| Aug 12 2024 | 943.705 | 18.00 | 1.94% | 923.805 | 950.255 | 921.105 | 0 |
