We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721429880 | 29.2255 | -0.56 | -1.89 | 29.6745 | 29.706 | 28.869 | -874967296 |
| 1721347020 | 29.787 | -0.59 | -1.96 | 30.384 | 30.5915 | 29.747 | 69290000000 |
| 1721260620 | 30.3815 | -0.87 | -2.78 | 31.284 | 31.435 | 30.0495 | 2885032704 |
| 1721174220 | 31.2505 | 0.63 | 2.05 | 30.617 | 31.395 | 30.5015 | 5330000000 |
| 1721087760 | 30.622 | -0.17 | -0.56 | 30.6315 | 31.0895 | 30.5275 | 1990000000 |
| 1720817940 | 30.795 | -0.59 | -1.89 | 31.3565 | 31.385 | 30.405 | 5230000000 |
| 1720742220 | 31.3895 | 0.54 | 1.74 | 30.858 | 31.746 | 30.822 | 4780000000 |
| 1720655760 | 30.8535 | 0.04 | 0.13 | 30.8015 | 31.1675 | 30.659 | 15595032704 |
| 1720569360 | 30.8125 | -0.06 | -0.18 | 30.882 | 31.143 | 30.5145 | 360000000 |
| 1720482960 | 30.8675 | -0.35 | -1.12 | 31.1035 | 31.374 | 30.4505 | 2140000000 |
| 1720213140 | 31.2165 | 0.81 | 2.67 | 30.6405 | 31.4885 | 30.201 | 4490000000 |
| 1720137420 | 30.4045 | -0.13 | -0.41 | 30.516 | 30.5885 | 30.21 | 360000000 |
| 1720051020 | 30.531 | 0.95 | 3.20 | 29.5995 | 30.6725 | 29.4805 | 5040000000 |
| 1719964620 | 29.5845 | 0.12 | 0.41 | 29.4675 | 29.8245 | 29.206 | 1850000000 |
| 1719878160 | 29.4635 | 0.32 | 1.08 | 29.0935 | 29.485 | 28.965 | 5510000000 |
| 1719608340 | 29.1475 | 0.14 | 0.49 | 29.0105 | 29.629 | 28.776 | 240000000 |
| 1719532620 | 29.0055 | 0.29 | 1.02 | 28.7095 | 29.245 | 28.6925 | 550000000 |
| 1719446220 | 28.7125 | -0.17 | -0.59 | 28.871 | 29.0765 | 28.5865 | -2044967296 |
| 1719359820 | 28.8835 | -0.66 | -2.24 | 29.5415 | 29.668 | 28.8495 | -1084967296 |
| 1719273420 | 29.5445 | -0 | -0.01 | 29.4135 | 29.729 | 29.3575 | -1924967296 |
| 1719003540 | 29.5465 | -1.22 | -3.97 | 30.7715 | 30.842 | 29.469 | -384967296 |
| 1718927760 | 30.7685 | 1 | 3.37 | 29.7775 | 30.808 | 29.7545 | 32030000000 |
| 1718841420 | 29.7655 | 0.25 | 0.84 | 29.5445 | 29.7915 | 29.3445 | 1120000000 |
| 1718755020 | 29.5165 | 0.02 | 0.05 | 29.5245 | 29.6795 | 28.9275 | 1210000000 |
| 1718668620 | 29.5005 | -0.06 | -0.20 | 29.479 | 29.5605 | 29.0275 | -2104967296 |
| 1718399340 | 29.5585 | 0.63 | 2.19 | 28.9245 | 29.5835 | 28.8485 | 1350000000 |
| 1718323020 | 28.9255 | -0.64 | -2.17 | 29.5505 | 29.6615 | 28.6625 | -614967296 |
| 1718236620 | 29.5665 | 0.26 | 0.90 | 29.2885 | 30.246 | 29.1855 | 28065032704 |
| 1718150220 | 29.3025 | -0.41 | -1.38 | 29.714 | 29.7285 | 29.0525 | 540000000 |
| 1718063820 | 29.7125 | 0.54 | 1.84 | 29.3255 | 29.8225 | 29.2445 | 380000000 |
| 1717793940 | 29.1765 | -2.15 | -6.88 | 31.304 | 31.54 | 29.1185 | 19260000000 |
| 1717718220 | 31.3305 | 1.32 | 4.40 | 30.0155 | 31.386 | 29.9725 | -1664967296 |
| 1717631760 | 30.0095 | 0.44 | 1.48 | 29.5615 | 30.049 | 29.4035 | 1460000000 |
| 1717545420 | 29.5725 | -1.18 | -3.83 | 30.749 | 30.8865 | 29.3815 | -564967296 |
| 1717459020 | 30.7515 | 0.34 | 1.12 | 30.4 | 30.797 | 29.781 | -384967296 |
| 1717199100 | 30.4105 | -0.77 | -2.48 | 31.19 | 31.7715 | 30.1935 | 38195032704 |
| 1717113420 | 31.1845 | -0.85 | -2.64 | 32.0075 | 32.097499 | 31.013 | 4095032704 |
| 1717027020 | 32.0305 | -0.03 | -0.08 | 32.0625 | 32.2935 | 31.612 | -644967296 |
| 1716940620 | 32.0565 | 0.43 | 1.35 | 31.6425 | 32.24 | 31.257 | 10210000000 |
| 1716854220 | 31.6295 | 1.44 | 4.78 | 30.5095 | 31.8455 | 30.424 | 3235032704 |
| 1716595020 | 30.188 | 0 | 0.00 | 30.188 | 30.188 | 30.188 | 0 |
| 1716508620 | 30.188 | -0.72 | -2.32 | 30.9025 | 30.9865 | 30.0685 | 34075032704 |
| 1716422220 | 30.9065 | -1.13 | -3.53 | 32.045499 | 32.194499 | 30.7175 | 8590000000 |
| 1716335820 | 32.0385 | 0.25 | 0.77 | 31.7425 | 32.493 | 31.0985 | 17270000000 |
| 1716249360 | 31.7925 | 0.3 | 0.95 | 31.3895 | 32.5195 | 30.9485 | 12235032704 |
| 1715984400 | 31.4935 | 1.81 | 6.11 | 29.6965 | 31.592 | 29.465 | 29005032704 |
| 1715903760 | 29.6795 | -0.05 | -0.17 | 29.7215 | 29.8395 | 29.3305 | 3085032704 |
| 1715817420 | 29.7315 | 1.14 | 4.00 | 28.6325 | 29.7985 | 28.438 | 14010000000 |
| 1715731020 | 28.5885 | 0.3 | 1.07 | 28.2795 | 28.7385 | 28.0955 | -1434967296 |
| 1715644620 | 28.286 | 0.11 | 0.39 | 28.187 | 28.386 | 27.9695 | 1850000000 |
| 1715379840 | 28.1765 | -0.17 | -0.59 | 28.3555 | 28.7695 | 28.0545 | -814967296 |
| 1715299020 | 28.3445 | 1.03 | 3.77 | 27.3295 | 28.3895 | 27.2885 | -2004967296 |
| 1715212620 | 27.314 | 0.06 | 0.23 | 27.258 | 27.4845 | 27.0135 | 1770000000 |
| 1715126220 | 27.2525 | -0.2 | -0.74 | 27.465 | 27.5245 | 27.1585 | 1110000000 |
| 1715039820 | 27.4555 | 0.89 | 3.36 | 26.457 | 27.486 | 26.4345 | 900000000 |
| 1714769940 | 26.5625 | -0.12 | -0.46 | 26.671 | 26.8865 | 26.1255 | 150000000 |
| 1714694220 | 26.6855 | -0.09 | -0.35 | 26.7715 | 26.8215 | 26.017 | 1680000000 |
| 1714607820 | 26.779 | 0.43 | 1.62 | 26.35 | 26.9725 | 26.287 | 830000000 |
| 1714521420 | 26.3515 | -0.74 | -2.72 | 27.0795 | 27.1425 | 26.2425 | 3445032704 |
| 1714435020 | 27.0895 | -0.13 | -0.46 | 27.2065 | 27.4355 | 26.9485 | 1470000000 |
| 1714165140 | 27.2155 | -0.15 | -0.55 | 27.3675 | 27.7345 | 27.1015 | 320000000 |
| 1714089420 | 27.3655 | 0.18 | 0.65 | 27.1865 | 27.5765 | 26.9835 | -1954967296 |
| 1714003020 | 27.189 | -0.1 | -0.37 | 27.2825 | 27.4865 | 27.0515 | -1784967296 |
| 1713916620 | 27.2895 | -0.03 | -0.13 | 27.3045 | 27.384 | 26.6685 | 2050000000 |
| 1713830220 | 27.324 | -1.35 | -4.72 | 28.555 | 28.5595 | 27.1145 | 13410000000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
