We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 29.5275 | 0.5 | 1.71 | 29.0355 | 29.71 | 28.8125 | 24255032704 |
| 1734652620 | 29.031 | -0.29 | -1.00 | 29.3585 | 29.7145 | 28.75 | 16305032704 |
| 1734566220 | 29.323 | -1.19 | -3.90 | 30.51 | 30.58 | 29.255 | 105545032704 |
| 1734479820 | 30.513 | -0.01 | -0.05 | 30.536 | 30.611 | 30.1535 | 1380000000 |
| 1734393420 | 30.5275 | -0.03 | -0.08 | 30.5715 | 30.756 | 30.47 | -1734967296 |
| 1734127200 | 30.5525 | -0.37 | -1.19 | 30.894 | 31.1085 | 30.2915 | 1880000000 |
| 1734047760 | 30.919 | -1.01 | -3.17 | 31.9355 | 32.342 | 30.884 | -744967296 |
| 1733961420 | 31.9315 | 0 | 0.01 | 31.914 | 32.191 | 31.489 | 11545032704 |
| 1733874960 | 31.9275 | 0.03 | 0.08 | 31.8915 | 32.097499 | 31.7085 | -1714967296 |
| 1733788620 | 31.901 | 0.94 | 3.02 | 31.017 | 32.2805 | 30.868 | 2315032704 |
| 1733524200 | 30.9655 | -0.38 | -1.21 | 31.3525 | 31.4385 | 30.8275 | 5630000000 |
| 1733443020 | 31.3435 | 0 | 0.01 | 31.3145 | 31.422 | 31.0145 | -1354967296 |
| 1733356620 | 31.3395 | 0.34 | 1.11 | 30.9925 | 31.4765 | 30.473 | 75615032704 |
| 1733270220 | 30.996 | 0.39 | 1.27 | 30.606 | 31.088 | 30.463 | -704967296 |
| 1733183820 | 30.608 | -0.02 | -0.07 | 30.486 | 30.6675 | 30.057 | 52780000000 |
| 1732914660 | 30.6305 | 0.39 | 1.27 | 30.2405 | 30.8975 | 30.2015 | 6290000000 |
| 1732838220 | 30.2455 | 0.14 | 0.46 | 30.107 | 30.2975 | 29.644 | 1940000000 |
| 1732751820 | 30.1085 | -0.31 | -1.01 | 30.431 | 30.7055 | 29.9765 | 8445032704 |
| 1732665420 | 30.416 | 0.3 | 0.99 | 30.0915 | 30.697 | 30.0475 | 1980000000 |
| 1732579020 | 30.1185 | -1.23 | -3.92 | 31.3725 | 31.4085 | 30.002 | -1464967296 |
| 1732312740 | 31.3485 | 0.57 | 1.86 | 30.7655 | 31.3995 | 30.761 | -1864967296 |
| 1732233420 | 30.7765 | -0.15 | -0.49 | 30.9265 | 31.3125 | 30.6455 | 410000000 |
| 1732147020 | 30.929 | -0.38 | -1.20 | 31.2965 | 31.337 | 30.7765 | 630000000 |
| 1732060620 | 31.3045 | 0.13 | 0.42 | 31.1695 | 31.5395 | 31.0465 | 780000000 |
| 1731974220 | 31.1745 | 0.92 | 3.04 | 30.3835 | 31.2715 | 30.3685 | -1264967296 |
| 1731707940 | 30.2555 | -0.13 | -0.41 | 30.3855 | 30.8185 | 30.1825 | 1470000000 |
| 1731628620 | 30.3815 | 0.13 | 0.42 | 30.288 | 30.657 | 29.6755 | -694967296 |
| 1731542220 | 30.2535 | -0.44 | -1.43 | 30.686 | 31.1475 | 30.2295 | 480000000 |
| 1731455820 | 30.6925 | -0.04 | -0.12 | 30.7215 | 30.823 | 30.1895 | 850000000 |
| 1731369420 | 30.729 | -0.58 | -1.86 | 31.4005 | 31.5645 | 30.4245 | -54967296 |
| 1731103140 | 31.3105 | -0.69 | -2.16 | 32.018 | 32.033499 | 31.193 | 1720000000 |
| 1731023820 | 32.002499 | 0.83 | 2.66 | 31.1915 | 32.1605 | 30.8765 | 6150000000 |
| 1730937420 | 31.172 | -1.56 | -4.75 | 32.691499 | 32.6995 | 30.8325 | 5890000000 |
| 1730851020 | 32.7275 | 0.32 | 0.99 | 32.395 | 32.9225 | 32.249499 | 30000000 |
| 1730764620 | 32.4075 | -0.05 | -0.15 | 32.533499 | 32.878999 | 32.293 | 1010000000 |
| 1730494740 | 32.4565 | -0.2 | -0.61 | 32.6525 | 33.1255 | 32.3345 | -2134967296 |
| 1730419020 | 32.6565 | -1.1 | -3.27 | 33.746 | 33.9005 | 32.505499 | -1684967296 |
| 1730332620 | 33.7605 | -0.72 | -2.08 | 34.4845 | 34.5265 | 33.412 | -694967296 |
| 1730246220 | 34.4785 | 0.78 | 2.31 | 33.7035 | 34.5475 | 33.6555 | 1370000000 |
| 1730159820 | 33.7 | -0.02 | -0.05 | 33.5795 | 33.991 | 33.234 | 5200000000 |
| 1729890000 | 33.716 | 0.04 | 0.11 | 33.679 | 34.021 | 33.0885 | 6150000000 |
| 1729814220 | 33.679 | -0.14 | -0.41 | 33.7875 | 34.2995 | 33.2595 | 2060000000 |
| 1729727820 | 33.8175 | -0.92 | -2.63 | 34.725 | 34.8415 | 33.4315 | 5410000000 |
| 1729641420 | 34.7325 | 0.88 | 2.61 | 33.8325 | 34.856 | 33.7975 | -684967296 |
| 1729555020 | 33.849 | 0.13 | 0.39 | 33.7615 | 34.2735 | 33.4615 | -1354967296 |
| 1729285140 | 33.7165 | 1.93 | 6.07 | 31.7915 | 33.7585 | 31.7175 | 5450000000 |
| 1729209360 | 31.786 | 0.05 | 0.15 | 31.741 | 32.0235 | 31.314 | 240000000 |
| 1729123020 | 31.737 | 0.26 | 0.81 | 31.4445 | 32.182 | 31.4155 | -1914967296 |
| 1729036620 | 31.4815 | 0.23 | 0.74 | 31.2275 | 31.6935 | 30.761 | 500000000 |
| 1728950220 | 31.2495 | -0.29 | -0.90 | 31.1775 | 31.5525 | 30.906 | 41625032704 |
| 1728680340 | 31.5345 | 0.39 | 1.24 | 31.1635 | 31.6345 | 31.063 | 1510000000 |
| 1728604620 | 31.1485 | 0.65 | 2.13 | 30.5015 | 31.1915 | 30.3645 | 530000000 |
| 1728518220 | 30.499 | -0.17 | -0.55 | 30.6725 | 30.7825 | 30.2205 | 500000000 |
| 1728431820 | 30.6685 | -0.97 | -3.07 | 31.6465 | 31.7795 | 30.123 | -2034967296 |
| 1728345420 | 31.6385 | -0.57 | -1.75 | 32.216 | 32.302999 | 31.4165 | -624967296 |
| 1728085320 | 32.2035 | 0.17 | 0.52 | 32.046 | 32.9625 | 31.505 | 1410000000 |
| 1727999820 | 32.037 | 0.18 | 0.56 | 31.833 | 32.2135 | 31.4155 | 1300000000 |
| 1727913420 | 31.86 | 0.49 | 1.57 | 31.359 | 32.307499 | 31.003 | 1010000000 |
| 1727827020 | 31.367 | 0.13 | 0.42 | 31.2325 | 31.8535 | 31.1995 | 1300000000 |
| 1727740620 | 31.2345 | -0.4 | -1.26 | 31.7595 | 31.8585 | 30.8855 | 1180000000 |
| 1727470740 | 31.6315 | -0.35 | -1.09 | 31.9855 | 32.299999 | 31.3635 | 1890000000 |
| 1727395020 | 31.9805 | 0.15 | 0.46 | 31.849 | 32.7165 | 31.746 | -784967296 |
| 1727308620 | 31.8345 | -0.31 | -0.97 | 32.1285 | 32.281999 | 31.569 | 330000000 |
| 1727222220 | 32.1465 | 1.47 | 4.79 | 30.6895 | 32.2695 | 30.6525 | 12795032704 |
| 1727135820 | 30.678 | -0.49 | -1.58 | 31.0865 | 31.1875 | 30.3575 | 10000000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
