We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728085320 | 1052.4 | -9 | -0.85 | 1059.9 | 1070.4 | 1051.2 | 0 |
| 1727999820 | 1061.4 | -7.9 | -0.74 | 1067.9 | 1070.9 | 1056.7 | 0 |
| 1727913420 | 1069.3 | -1.4 | -0.13 | 1069.3 | 1078.1 | 1057.3 | 0 |
| 1727827020 | 1070.7 | 0.1 | 0.01 | 1066.2 | 1080 | 1059.1 | 0 |
| 1727740620 | 1070.6 | -8.6 | -0.80 | 1070.2 | 1083.5 | 1065.9 | 0 |
| 1727470740 | 1079.2 | 25.5 | 2.42 | 1050.7 | 1082.6 | 1048 | 0 |
| 1727395020 | 1053.7 | -13.2 | -1.24 | 1064.7 | 1078.5 | 1053.6 | 0 |
| 1727308620 | 1066.9 | 10.6 | 1.00 | 1053.2 | 1067.9 | 1044.7 | 0 |
| 1727222220 | 1056.3 | 4 | 0.38 | 1048.3 | 1071.2 | 1045.9 | 0 |
| 1727135820 | 1052.3 | 26.3 | 2.56 | 1027.3 | 1054 | 1026.9 | 0 |
| 1726865940 | 1026 | 0.2 | 0.02 | 1025.7 | 1031.3 | 1014 | 0 |
| 1726790220 | 1025.8 | -1.3 | -0.13 | 1029.7 | 1030.8 | 1019.3 | 0 |
| 1726703820 | 1027.1 | 6.9 | 0.68 | 1021.1 | 1034.8 | 1019.1 | 0 |
| 1726617420 | 1020.2 | 3.4 | 0.33 | 1016.6 | 1023.7 | 1015 | 0 |
| 1726531020 | 1016.8 | -1.7 | -0.17 | 1018.8 | 1024.4 | 1011.7 | 0 |
| 1726261140 | 1018.5 | -5.3 | -0.52 | 1024.6 | 1032.9 | 1014.2 | 0 |
| 1726185360 | 1023.8 | 11.5 | 1.14 | 1011.6 | 1028.6 | 1009.1 | 0 |
| 1726099020 | 1012.3 | 3.8 | 0.38 | 1009.9 | 1019.3 | 1007.1 | 0 |
| 1726012620 | 1008.5 | -20.7 | -2.01 | 1026.8 | 1029.3 | 1007.2 | 0 |
| 1725926220 | 1029.2 | 14.3 | 1.41 | 1014.8 | 1031.1 | 1013.3 | 0 |
| 1725656400 | 1014.9 | -19.9 | -1.92 | 1033.1 | 1041.6 | 1014.1 | 0 |
| 1725580620 | 1034.8 | 3.6 | 0.35 | 1030.3 | 1035 | 1020.5 | 0 |
| 1725494220 | 1031.2 | 8.7 | 0.85 | 1020.7 | 1033 | 1010.6 | 0 |
| 1725407820 | 1022.5 | 14.3 | 1.42 | 1007.9 | 1034.3 | 1004.9 | 0 |
| 1725321420 | 1008.2 | 0 | 0.00 | 1008.2 | 1008.2 | 1008.2 | 0 |
| 1725051540 | 1008.2 | 7.7 | 0.77 | 1000.2 | 1016 | 999 | 0 |
| 1724975820 | 1000.5 | 14.9 | 1.51 | 985.3 | 1001.3 | 984.4 | 0 |
| 1724889420 | 985.6 | -10.5 | -1.05 | 994.7 | 994.9 | 981.9 | 0 |
| 1724803020 | 996.1 | 6.3 | 0.64 | 989.2 | 1000 | 986.3 | 0 |
| 1724716560 | 989.8 | 8.3 | 0.85 | 972.7 | 991 | 969.5 | 0 |
| 1724453520 | 981.5 | 11.8 | 1.22 | 971.2 | 983 | 970.9 | 0 |
| 1724371020 | 969.7 | -21 | -2.12 | 989.1 | 990.4 | 968.8 | 0 |
| 1724284620 | 990.7 | 5.7 | 0.58 | 985.2 | 992.8 | 982.5 | 0 |
| 1724198220 | 985 | 0.6 | 0.06 | 985.5 | 992.8 | 978.1 | 0 |
| 1724111760 | 984.4 | 21 | 2.18 | 971.4 | 985.3 | 967.6 | 0 |
| 1723841940 | 963.4 | -12.2 | -1.25 | 977.4 | 977.5 | 963 | 0 |
| 1723766220 | 975.6 | -0.8 | -0.08 | 979.9 | 985.9 | 975.3 | 0 |
| 1723679820 | 976.4 | 8.4 | 0.87 | 968.8 | 981.1 | 962.6 | 0 |
| 1723593420 | 968 | -26.7 | -2.68 | 993.4 | 995.2 | 967.8 | 0 |
| 1723507020 | 994.7 | -13.1 | -1.30 | 1008.4 | 1008.9 | 982.5 | 0 |
| 1723237140 | 1007.8 | -6.2 | -0.61 | 1017.2 | 1021.4 | 1007.5 | 0 |
| 1723161420 | 1014 | -11.5 | -1.12 | 1024.4 | 1031.2 | 1013.2 | 0 |
| 1723075020 | 1025.5 | -6.9 | -0.67 | 1032.2 | 1034.4 | 1019.9 | 0 |
| 1722988620 | 1032.4 | -14.6 | -1.39 | 1045.9 | 1046.1 | 1026.7 | 0 |
| 1722902220 | 1047 | 13 | 1.26 | 1037.1 | 1047.3 | 1021.1 | 0 |
| 1722632340 | 1034 | 13.6 | 1.33 | 1020 | 1037.1 | 1019.7 | 0 |
| 1722556620 | 1020.4 | -7.9 | -0.77 | 1030.8 | 1030.8 | 1017.9 | 0 |
| 1722470220 | 1028.3 | 3.5 | 0.34 | 1027.1 | 1035.7 | 1020.3 | 0 |
| 1722383820 | 1024.8 | -19.7 | -1.89 | 1044.2 | 1044.3 | 1022.7 | 0 |
| 1722297420 | 1044.5 | -6 | -0.57 | 1043.3 | 1045.2 | 1022.5 | 0 |
| 1722027960 | 1050.5 | -31.7 | -2.93 | 1082.2 | 1084.1 | 1049.1 | 0 |
| 1721951820 | 1082.2 | 16 | 1.50 | 1068.7 | 1085.9 | 1061.3 | 0 |
| 1721865360 | 1066.2 | -12.8 | -1.19 | 1077.9 | 1083.3 | 1066.1 | 0 |
| 1721779020 | 1079 | 6.8 | 0.63 | 1073.9 | 1089.9 | 1067.1 | 0 |
| 1721692620 | 1072.2 | 33.6 | 3.24 | 1049 | 1072.9 | 1047.8 | 0 |
| 1721429880 | 1038.6 | -8 | -0.76 | 1046 | 1051.9 | 1038.3 | 0 |
| 1721347020 | 1046.6 | 1.9 | 0.18 | 1046.3 | 1049 | 1039.5 | 0 |
| 1721260620 | 1044.7 | -2.4 | -0.23 | 1048 | 1053.1 | 1032.2 | 10000000 |
| 1721174220 | 1047.1 | 6 | 0.58 | 1044.1 | 1061.5 | 1040.2 | 10000000 |
| 1721087760 | 1041.1 | -25.8 | -2.42 | 1059.6 | 1065.7 | 1041.1 | 0 |
| 1720817940 | 1066.9 | -3.5 | -0.33 | 1069.9 | 1075.7 | 1061.8 | 0 |
| 1720742220 | 1070.4 | 2.1 | 0.20 | 1070.1 | 1077.7 | 1063.7 | 0 |
| 1720655760 | 1068.3 | -11.4 | -1.06 | 1080.6 | 1087.2 | 1068 | 0 |
| 1720569360 | 1079.7 | -21.3 | -1.93 | 1102.1 | 1102.6 | 1079.5 | 0 |
| 1720482960 | 1101 | -31.3 | -2.76 | 1123.6 | 1125.9 | 1095.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
