Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SOYBEAN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13 2025 | 1,055.60 | 26.00 | 2.53% | 1,030.50 | 1,057.20 | 1,019.90 | 15,000,000 |
| Jan 10 2025 | 1,029.60 | 30.30 | 3.03% | 999.70 | 1,036.20 | 999.70 | 0 |
| Jan 09 2025 | 999.30 | 2.80 | 0.28% | 996.50 | 1,002.40 | 988.00 | 0 |
| Jan 08 2025 | 996.50 | -2.80 | -0.28% | 998.60 | 1,014.90 | 994.10 | 10,000,000 |
| Jan 07 2025 | 999.30 | 1.20 | 0.12% | 998.70 | 1,000.30 | 987.30 | 0 |
| Jan 06 2025 | 998.10 | 4.90 | 0.49% | 996.20 | 1,011.40 | 996.00 | 0 |
| Jan 03 2025 | 993.20 | -20.30 | -2.00% | 1,011.80 | 1,016.60 | 989.50 | 0 |
| Jan 02 2025 | 1,013.50 | 2.60 | 0.26% | 1,010.40 | 1,016.90 | 1,004.90 | 0 |
| Jan 01 2025 | 1,010.90 | 0.00 | 0.00% | 1,010.90 | 1,010.90 | 1,010.90 | 0 |
| Dec 31 2024 | 1,010.90 | 17.70 | 1.78% | 992.20 | 1,012.60 | 991.30 | 0 |
| Dec 30 2024 | 993.20 | 3.00 | 0.30% | 995.00 | 1,004.80 | 987.40 | 0 |
| Dec 27 2024 | 990.20 | -6.50 | -0.65% | 996.20 | 997.80 | 988.60 | 0 |
| Dec 26 2024 | 996.70 | 17.10 | 1.75% | 983.00 | 997.70 | 982.70 | 0 |
| Dec 25 2024 | 979.60 | 0.00 | 0.00% | 979.60 | 979.60 | 979.60 | 0 |
| Dec 24 2024 | 979.60 | 4.90 | 0.50% | 974.50 | 981.30 | 971.40 | 0 |
| Dec 23 2024 | 974.70 | -4.40 | -0.45% | 979.70 | 983.40 | 972.50 | 0 |
| Dec 20 2024 | 979.10 | 13.60 | 1.41% | 966.10 | 981.60 | 963.00 | 0 |
| Dec 19 2024 | 965.50 | 12.60 | 1.32% | 952.40 | 979.00 | 946.90 | 50,000,000 |
| Dec 18 2024 | 952.90 | -25.40 | -2.60% | 978.50 | 978.90 | 941.10 | 30,000,000 |
| Dec 17 2024 | 978.30 | -7.70 | -0.78% | 987.50 | 1,000.50 | 971.60 | 10,000,000 |
| Dec 16 2024 | 986.00 | -7.80 | -0.78% | 993.80 | 998.20 | 984.40 | 0 |
| Dec 13 2024 | 993.80 | -7.10 | -0.71% | 999.70 | 999.90 | 991.20 | 0 |
| Dec 12 2024 | 1,000.90 | 0.10 | 0.01% | 1,000.40 | 1,015.40 | 994.50 | 49,000,000 |
| Dec 11 2024 | 1,000.80 | 1.80 | 0.18% | 1,000.80 | 1,005.00 | 992.30 | 0 |
| Dec 10 2024 | 999.00 | 5.50 | 0.55% | 993.00 | 1,016.90 | 992.70 | 25,000,000 |
| Dec 09 2024 | 993.50 | -4.60 | -0.46% | 996.60 | 1,014.20 | 990.10 | 10,000,000 |
| Dec 06 2024 | 998.10 | 1.00 | 0.10% | 995.50 | 1,000.80 | 991.50 | 0 |
| Dec 05 2024 | 997.10 | 9.70 | 0.98% | 986.90 | 1,009.70 | 985.80 | 49,000,000 |
| Dec 04 2024 | 987.40 | -7.80 | -0.78% | 995.40 | 995.50 | 984.50 | 0 |
| Dec 03 2024 | 995.20 | 6.60 | 0.67% | 989.10 | 1,001.80 | 987.10 | 0 |
| Dec 02 2024 | 988.60 | -5.60 | -0.56% | 992.70 | 994.10 | 981.70 | 0 |
| Nov 29 2024 | 994.20 | -16.20 | -1.60% | 999.80 | 1,002.20 | 986.20 | 0 |
| Nov 28 2024 | 1,010.40 | 17.10 | 1.72% | 993.30 | 1,010.40 | 993.30 | 49,000,000 |
| Nov 27 2024 | 993.30 | 4.90 | 0.50% | 990.20 | 998.80 | 988.40 | 0 |
| Nov 26 2024 | 988.40 | -1.80 | -0.18% | 984.80 | 995.30 | 981.70 | 0 |
| Nov 25 2024 | 990.20 | 2.20 | 0.22% | 995.30 | 996.30 | 987.30 | 0 |
| Nov 22 2024 | 988.00 | 4.20 | 0.43% | 985.50 | 988.60 | 978.40 | 0 |
| Nov 21 2024 | 983.80 | -10.40 | -1.05% | 996.20 | 1,014.40 | 979.40 | 49,000,000 |
| Nov 20 2024 | 994.20 | -8.20 | -0.82% | 1,004.10 | 1,005.00 | 989.00 | 0 |
| Nov 19 2024 | 1,002.40 | -11.20 | -1.10% | 1,015.10 | 1,015.90 | 999.20 | 0 |
| Nov 18 2024 | 1,013.60 | 12.10 | 1.21% | 1,004.80 | 1,014.60 | 993.00 | 0 |
| Nov 15 2024 | 1,001.50 | 9.40 | 0.95% | 993.10 | 1,008.50 | 990.70 | 0 |
| Nov 14 2024 | 992.10 | -17.30 | -1.71% | 1,009.10 | 1,030.40 | 989.90 | 24,000,000 |
| Nov 13 2024 | 1,009.40 | -6.00 | -0.59% | 1,014.70 | 1,015.70 | 1,004.90 | 0 |
| Nov 12 2024 | 1,015.40 | -9.80 | -0.96% | 1,027.30 | 1,032.00 | 1,004.10 | 68,000,000 |
| Nov 11 2024 | 1,025.20 | -8.20 | -0.79% | 1,035.10 | 1,045.00 | 1,022.70 | 0 |
| Nov 08 2024 | 1,033.40 | 4.80 | 0.47% | 1,028.10 | 1,046.00 | 1,019.90 | 0 |
| Nov 07 2024 | 1,028.60 | 22.10 | 2.20% | 1,009.40 | 1,029.70 | 1,002.50 | 24,000,000 |
| Nov 06 2024 | 1,006.50 | 1.20 | 0.12% | 1,001.80 | 1,009.30 | 983.90 | 0 |
| Nov 05 2024 | 1,005.30 | 6.00 | 0.60% | 999.80 | 1,008.00 | 998.30 | 0 |
| Nov 04 2024 | 999.30 | 3.00 | 0.30% | 998.10 | 1,009.90 | 996.00 | 0 |
| Nov 01 2024 | 996.30 | -1.00 | -0.10% | 1,002.40 | 1,007.50 | 990.00 | 0 |
| Oct 31 2024 | 997.30 | 4.00 | 0.40% | 991.10 | 1,013.30 | 989.10 | 49,000,000 |
| Oct 30 2024 | 993.30 | 13.00 | 1.33% | 979.40 | 993.30 | 977.90 | 0 |
| Oct 29 2024 | 980.30 | -6.90 | -0.70% | 987.60 | 991.70 | 979.00 | 0 |
| Oct 28 2024 | 987.20 | -10.50 | -1.05% | 987.10 | 995.10 | 985.80 | 0 |
| Oct 25 2024 | 997.70 | -7.20 | -0.72% | 1,004.40 | 1,005.60 | 993.90 | 0 |
| Oct 24 2024 | 1,004.90 | 0.00 | 0.00% | 1,006.00 | 1,028.90 | 1,002.60 | 25,000,000 |
| Oct 23 2024 | 1,004.90 | 4.00 | 0.40% | 1,001.40 | 1,007.10 | 993.90 | 0 |
| Oct 22 2024 | 1,000.90 | 12.10 | 1.22% | 988.80 | 1,003.30 | 986.20 | 0 |
| Oct 21 2024 | 988.80 | 6.60 | 0.67% | 984.10 | 992.60 | 981.70 | 0 |
| Oct 18 2024 | 982.20 | -16.00 | -1.60% | 1,000.70 | 1,003.50 | 981.30 | 0 |
| Oct 17 2024 | 998.20 | 4.15 | 0.42% | 995.15 | 1,001.40 | 979.70 | 50,000,000 |
| Oct 16 2024 | 994.05 | -212.15 | -17.59% | 1,004.90 | 1,013.65 | 994.00 | 0 |
