We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721347020 | 19760.15 | -108.7 | -0.55 | 19869.25 | 19973.25 | 19570.85 | 0 |
| 1721260620 | 19868.85 | -499.1 | -2.45 | 20363.75 | 20378.95 | 19771.85 | 0 |
| 1721174220 | 20367.95 | -64.1 | -0.31 | 20432.15 | 20482.15 | 20263.65 | 0 |
| 1721087760 | 20432.05 | 99.1 | 0.49 | 20355.95 | 20592.05 | 20302.05 | 1000000 |
| 1720817940 | 20332.95 | 117.1 | 0.58 | 20208.55 | 20531.35 | 20130.15 | 2000000 |
| 1720742220 | 20215.85 | -440 | -2.13 | 20657.25 | 20759.85 | 20164.85 | 1000000 |
| 1720655760 | 20655.85 | 183.4 | 0.90 | 20477.35 | 20690.25 | 20474.45 | 0 |
| 1720569360 | 20472.45 | -37.7 | -0.18 | 20514.05 | 20547.65 | 20390.65 | 8000000 |
| 1720482960 | 20510.15 | 152 | 0.75 | 20363.95 | 20511.55 | 20347.55 | 0 |
| 1720213140 | 20358.15 | 199.1 | 0.99 | 20160.25 | 20405.85 | 20158.35 | 5000000 |
| 1720137420 | 20159.05 | -13.5 | -0.07 | 20171.65 | 20197.45 | 20139.35 | 0 |
| 1720051020 | 20172.55 | 179 | 0.90 | 19994.75 | 20199.55 | 19968.05 | 2000000 |
| 1719964620 | 19993.55 | 214.4 | 1.08 | 19781.75 | 20017.05 | 19673.65 | 0 |
| 1719878160 | 19779.15 | 58.4 | 0.30 | 19701.05 | 19831.05 | 19568.55 | 4000000 |
| 1719608340 | 19720.75 | -120 | -0.60 | 19845.65 | 20027.35 | 19660.95 | 0 |
| 1719532620 | 19840.75 | 183.4 | 0.93 | 19656.55 | 19855.65 | 19619.95 | 22000000 |
| 1719446220 | 19657.35 | -46.7 | -0.24 | 19703.15 | 19807.45 | 19638.55 | 0 |
| 1719359820 | 19704.05 | 197.6 | 1.01 | 19507.95 | 19724.55 | 19463.45 | 0 |
| 1719273420 | 19506.45 | -228.4 | -1.16 | 19735.35 | 19759.15 | 19459.85 | 30000000 |
| 1719003540 | 19734.85 | -59.5 | -0.30 | 19792.45 | 19818.35 | 19647.45 | 0 |
| 1718927760 | 19794.35 | -156.9 | -0.79 | 19951.65 | 20087.45 | 19679.25 | 3000000 |
| 1718841420 | 19951.25 | 12.9 | 0.06 | 19934.85 | 19969.05 | 19922.55 | 1000000 |
| 1718755020 | 19938.35 | 16.6 | 0.08 | 19914.05 | 19986.95 | 19842.45 | 3000000 |
| 1718668620 | 19921.75 | 247.6 | 1.26 | 19694.35 | 19985.65 | 19622.85 | 1000000 |
| 1718399340 | 19674.15 | 83.4 | 0.43 | 19589.55 | 19678.25 | 19478.55 | 0 |
| 1718323020 | 19590.75 | 21 | 0.11 | 19574.75 | 19660.05 | 19473.25 | 9000000 |
| 1718236620 | 19569.75 | 344.8 | 1.79 | 19223.75 | 19580.45 | 19207.95 | 33000000 |
| 1718150220 | 19224.95 | 173 | 0.91 | 19052.95 | 19239.25 | 18962.85 | 13000000 |
| 1718063820 | 19051.95 | 58.6 | 0.31 | 18995.25 | 19094.05 | 18941.75 | 28000000 |
| 1717793940 | 18993.35 | -40.9 | -0.21 | 19037.75 | 19114.85 | 18902.55 | 11000000 |
| 1717718220 | 19034.25 | -13.2 | -0.07 | 19044.35 | 19076.15 | 18970.15 | 4000000 |
| 1717631760 | 19047.45 | 360.2 | 1.93 | 18688.35 | 19062.85 | 18654.45 | 0 |
| 1717545420 | 18687.25 | 81.5 | 0.44 | 18609.85 | 18700.35 | 18465.85 | 4000000 |
| 1717459020 | 18605.75 | 87.2 | 0.47 | 18546.25 | 18704.65 | 18389.75 | 0 |
| 1717199100 | 18518.55 | 18.7 | 0.10 | 18504.55 | 18609.45 | 18187.95 | 29000000 |
| 1717113420 | 18499.85 | -161.3 | -0.86 | 18657.65 | 18725.65 | 18483.75 | 0 |
| 1717027020 | 18661.15 | -200.8 | -1.06 | 18867.75 | 18869.45 | 18642.45 | 1121000000 |
| 1716940620 | 18861.95 | 21.6 | 0.11 | 18834.35 | 18910.95 | 18751.75 | 2000000 |
| 1716854220 | 18840.35 | 206.7 | 1.11 | 18768.05 | 18886.15 | 18765.85 | 0 |
| 1716595020 | 18633.65 | 0 | 0.00 | 18633.65 | 18633.65 | 18633.65 | 0 |
| 1716508620 | 18633.65 | -159.6 | -0.85 | 18793.05 | 18949.45 | 18552.55 | 6000000 |
| 1716422220 | 18793.25 | 62.8 | 0.34 | 18728.05 | 18806.75 | 18603.35 | 0 |
| 1716335820 | 18730.45 | 65.1 | 0.35 | 18662.75 | 18731.85 | 18592.55 | 2000000 |
| 1716249360 | 18665.35 | 119.2 | 0.64 | 18579.25 | 18707.15 | 18550.15 | 0 |
| 1715984400 | 18546.15 | -12.3 | -0.07 | 18559.75 | 18595.75 | 18457.55 | 33000000 |
| 1715903760 | 18558.45 | -65.7 | -0.35 | 18625.15 | 18671.85 | 18540.05 | 0 |
| 1715817420 | 18624.15 | 302 | 1.65 | 18323.55 | 18628.35 | 18297.75 | 3000000 |
| 1715731020 | 18322.15 | 130.7 | 0.72 | 18189.25 | 18337.25 | 18074.05 | 5000000 |
| 1715644620 | 18191.45 | 49.2 | 0.27 | 18149.65 | 18240.75 | 18140.55 | 2000000 |
| 1715379840 | 18142.25 | 6.3 | 0.03 | 18134.85 | 18251.85 | 18092.05 | 26000000 |
| 1715299020 | 18135.95 | 75.6 | 0.42 | 18059.75 | 18145.95 | 18007.35 | 0 |
| 1715212620 | 18060.35 | -39 | -0.22 | 18101.05 | 18139.15 | 17967.95 | 4000000 |
| 1715126220 | 18099.35 | 20.4 | 0.11 | 18083.75 | 18158.15 | 18045.85 | 5000000 |
| 1715039820 | 18078.95 | 163.8 | 0.91 | 17898.55 | 18093.75 | 17876.65 | 21000000 |
| 1714769940 | 17915.15 | 266.7 | 1.51 | 17646.25 | 17935.85 | 17615.35 | 9000000 |
| 1714694220 | 17648.45 | 230.2 | 1.32 | 17418.65 | 17702.35 | 17284.35 | 1000000 |
| 1714607820 | 17418.25 | 34.9 | 0.20 | 17393.65 | 17676.85 | 17283.55 | 4000000 |
| 1714521420 | 17383.35 | -405.1 | -2.28 | 17784.15 | 17797.95 | 17351.55 | 1000000 |
| 1714435020 | 17788.45 | 80.6 | 0.46 | 17760.95 | 17822.45 | 17667.05 | 0 |
| 1714165140 | 17707.85 | 72.2 | 0.41 | 17632.45 | 17771.65 | 17543.55 | 2000000 |
| 1714089420 | 17635.65 | 309.8 | 1.79 | 17343.35 | 17699.85 | 17179.45 | 0 |
| 1714003020 | 17325.85 | -243.8 | -1.39 | 17554.35 | 17658.05 | 17316.45 | 4000000 |
| 1713916620 | 17569.65 | 387.7 | 2.26 | 17188.65 | 17577.45 | 17154.45 | 0 |
| 1713830220 | 17181.95 | 147.6 | 0.87 | 17125.65 | 17306.35 | 17007.55 | 4000000 |
| 1713560340 | 17034.35 | -314.5 | -1.81 | 17341.35 | 17404.45 | 16970.15 | 10000000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
