We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721347020 | 40704 | -563 | -1.36 | 41263.5 | 41382.5 | 40593.5 | 0 |
| 1721260620 | 41267 | 301 | 0.73 | 40961 | 41267 | 40793.5 | 0 |
| 1721174220 | 40966 | 682 | 1.69 | 40281 | 40991 | 40162.5 | 0 |
| 1721087760 | 40284 | 270.5 | 0.68 | 40055 | 40356.5 | 40034 | 0 |
| 1720817940 | 40013.5 | 203.5 | 0.51 | 39807 | 40260.5 | 39719.5 | 0 |
| 1720742220 | 39810 | 103.5 | 0.26 | 39699.5 | 39874.5 | 39623.5 | 0 |
| 1720655760 | 39706.5 | 428.5 | 1.09 | 39285 | 39745 | 39252.5 | 0 |
| 1720569360 | 39278 | -114 | -0.29 | 39395.5 | 39508.5 | 39142.5 | 0 |
| 1720482960 | 39392 | 61.5 | 0.16 | 39313.5 | 39678.5 | 39273 | 0 |
| 1720213140 | 39330.5 | 10.5 | 0.03 | 39322 | 39403.5 | 39162 | 0 |
| 1720137420 | 39320 | -3 | -0.01 | 39324.5 | 39441 | 39283.5 | 0 |
| 1720051020 | 39323 | 27 | 0.07 | 39300 | 39424 | 39228.5 | 0 |
| 1719964620 | 39296 | 162 | 0.41 | 39140 | 39342.5 | 39000 | 0 |
| 1719878160 | 39134 | -39.5 | -0.10 | 39141.5 | 39454.5 | 39034.5 | 0 |
| 1719608340 | 39173.5 | 31.5 | 0.08 | 39150 | 39449 | 38930 | 0 |
| 1719532620 | 39142 | 89.5 | 0.23 | 39047.5 | 39252.5 | 39004 | 0 |
| 1719446220 | 39052.5 | -35.5 | -0.09 | 39081 | 39190.5 | 38912.5 | 0 |
| 1719359820 | 39088 | -374.5 | -0.95 | 39460.5 | 39515.5 | 38992.5 | 0 |
| 1719273420 | 39462.5 | 295 | 0.75 | 39165 | 39587.5 | 39053 | 0 |
| 1719003540 | 39167.5 | 23.5 | 0.06 | 39148.5 | 39265.5 | 39058 | 0 |
| 1718927760 | 39144 | 360 | 0.93 | 38783.5 | 39244.5 | 38763.5 | 0 |
| 1718841420 | 38784 | -60 | -0.15 | 38847 | 38847 | 38755 | 0 |
| 1718755020 | 38844 | 2.5 | 0.01 | 38840.5 | 38947.5 | 38730 | 0 |
| 1718668620 | 38841.5 | 306 | 0.79 | 38559 | 38848.5 | 38426 | 0 |
| 1718399340 | 38535.5 | -83.5 | -0.22 | 38613 | 38650.5 | 38282.5 | 0 |
| 1718323020 | 38619 | -79 | -0.20 | 38703 | 38729 | 38402 | 0 |
| 1718236620 | 38698 | -36.5 | -0.09 | 38732 | 39151.5 | 38615.5 | 0 |
| 1718150220 | 38734.5 | -87.5 | -0.23 | 38821.5 | 38878.5 | 38427.5 | 0 |
| 1718063820 | 38822 | 25 | 0.06 | 38795 | 38882.5 | 38661.5 | 0 |
| 1717793940 | 38797 | -110 | -0.28 | 38912 | 39115.5 | 38650 | 2000000 |
| 1717718220 | 38907 | 86 | 0.22 | 38819 | 39009.5 | 38729.5 | 0 |
| 1717631760 | 38821 | 54 | 0.14 | 38771 | 38852 | 38551.5 | 0 |
| 1717545420 | 38767 | 212 | 0.55 | 38564 | 38790.5 | 38338.5 | 0 |
| 1717459020 | 38555 | -164.5 | -0.42 | 38750 | 38820.5 | 38242.5 | 0 |
| 1717199100 | 38719.5 | 649.5 | 1.71 | 38075 | 38754.5 | 38028 | 0 |
| 1717113420 | 38070 | -97 | -0.25 | 38163.5 | 38202.5 | 38011 | 1000000 |
| 1717027020 | 38167 | -621 | -1.60 | 38801 | 38806 | 38112 | 120000000 |
| 1716940620 | 38788 | -309.5 | -0.79 | 39090 | 39128.5 | 38698.5 | 0 |
| 1716854220 | 39097.5 | 35 | 0.09 | 39028.5 | 39125.5 | 39004 | 0 |
| 1716595020 | 39062.5 | 0 | 0.00 | 39062.5 | 39062.5 | 39062.5 | 0 |
| 1716508620 | 39062.5 | -563.5 | -1.42 | 39628 | 39787.5 | 39022.5 | 0 |
| 1716422220 | 39626 | -272 | -0.68 | 39895 | 39912 | 39554 | 0 |
| 1716335820 | 39898 | 101 | 0.25 | 39793.5 | 39905.5 | 39779.5 | 0 |
| 1716249360 | 39797 | -195.5 | -0.49 | 40041 | 40081.5 | 39784.5 | 0 |
| 1715984400 | 39992.5 | 110 | 0.28 | 39885.5 | 40014.5 | 39822.5 | 0 |
| 1715903760 | 39882.5 | -66.5 | -0.17 | 39947.5 | 40055.5 | 39841 | 0 |
| 1715817420 | 39949 | 376.5 | 0.95 | 39576 | 39953 | 39534.5 | 0 |
| 1715731020 | 39572.5 | 117 | 0.30 | 39454 | 39618.5 | 39293 | 0 |
| 1715644620 | 39455.5 | -34 | -0.09 | 39507 | 39657.5 | 39399.5 | 0 |
| 1715379840 | 39489.5 | 38.5 | 0.10 | 39449 | 39584.5 | 39400 | 1000000 |
| 1715299020 | 39451 | 401 | 1.03 | 39048 | 39464 | 38952 | 0 |
| 1715212620 | 39050 | 169.5 | 0.44 | 38885.5 | 39096.5 | 38799.5 | 0 |
| 1715126220 | 38880.5 | 27 | 0.07 | 38858.5 | 38981.5 | 38835.5 | 2000000 |
| 1715039820 | 38853.5 | 140 | 0.36 | 38730 | 38878.5 | 38688.5 | 0 |
| 1714769940 | 38713.5 | 247.5 | 0.64 | 38456 | 38804.5 | 38437.5 | 0 |
| 1714694220 | 38466 | 441 | 1.16 | 38025 | 38545 | 37892.5 | 0 |
| 1714607820 | 38025 | 219.5 | 0.58 | 37815.5 | 38361 | 37705 | 0 |
| 1714521420 | 37805.5 | -559.5 | -1.46 | 38360 | 38392 | 37754 | 0 |
| 1714435020 | 38365 | 101.5 | 0.27 | 38344 | 38408.5 | 38208.5 | 0 |
| 1714165140 | 38263.5 | 136.5 | 0.36 | 38118 | 38339.5 | 38051.5 | 0 |
| 1714089420 | 38127 | -256 | -0.67 | 38401 | 38442 | 37750.5 | 0 |
| 1714003020 | 38383 | -134 | -0.35 | 38502 | 38578 | 38316 | 1000000 |
| 1713916620 | 38517 | 263 | 0.69 | 38264.5 | 38566.5 | 38220.5 | 0 |
| 1713830220 | 38254 | 279.5 | 0.74 | 38100.5 | 38457.5 | 37981.5 | 1000000 |
| 1713560340 | 37974.5 | 249.5 | 0.66 | 37722.5 | 38114.5 | 37237 | 1000000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
