ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
US 30

US 30 (US30)

42,759.00
-10.00
( -0.02% )
Updated: 23:43:40
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174113262042769-453-1.0543220.543281.542346.50
174104622043222-534.5-1.2243854.544038.542906.50
174078354043756.5494.51.1443272.543863.543086.50
174070062043262-127-0.2943393.543888.5431960
174061422043389-302-0.694369943865.5432620
174052782043691229.50.534349843769.543302.50
174044142043461.5620.1443533.54374843342.50
174017520043399.5-800.5-1.81441934424943336.50
174009582044200-361-0.81445584458343933.50
17400094204456160.014454744619.544292.50
173992302044555-40.5-0.09445904464244297.50
173983662044595.5810.1844505.544670.544504.50
173957040044514.5-196-0.4444724.544763444751000000
173949102044710.5272.50.614443344772442560
173940462044438-166.5-0.3744595.544626440810
173931822044604.52000.454440344636442830
173923182044404.5109.50.2544373.544619.544291.50
173896554044295-439-0.984474244850.5442760
173888616044734-180-0.40449214505344535.50
173879982044914389.50.874452144924443370
173871342044524.5-82.5-0.184458844604.544212.50
17386270204460768.50.154401844673438100
173836716044538.5-416.5-0.934491845065.544496.50
173828142044955190.50.4344748.545018.544612.50
173819502044764.5-55.5-0.1244807.544958.544569.50
1738108620448201290.294468144977.544560.50
173802222044691299.50.674433244745.5438230
173775600044391.5-146.5-0.33445424458144331.50
173767656044538392.50.894413844553.544107.50
173759016044145.51080.2544044.544205.5440120
173750382044037.52970.684375044067432890
173741742043740.52710.6243458.543798.543431.50
173715114043469.5318.50.744316643659.5431420
173707182043151-119.5-0.2843276.543342.543058.50
173698542043270.5704.51.6642563.54334142525.50
1736899020425661840.434236442590.542139.50
173681262042382417.50.994195442422.5417360
173654634041964.5-502-1.18424744265441839.50
173646702042466.5-113.5-0.274258442644.542437.50
173638062042580690.164252242660.542312.50
173629422042511-180.5-0.424269042918.542359.50
173620782042691.5400.094268943089.542566.51000000
173594514042651.5315.50.754233042741.5423270
173586222042336-181-0.434249742891.542108.50
173577582042517130.034250442627424680
173568594042504-28-0.074254542733.542355.50
173560302042532-433-1.01429044293342204.50
173533680042965-344-0.79433144331442686.50
1735257420433091130.264319543331.543015.55000000
173517102043196-12.5-0.034320943232.543151.50
173507394043208.53280.764287843228.542812.50
173499822042880.5680.164297343014.542472.55000000
173473200042812.5513.51.21423064319642029.51000000
173465262042299180.0442306.542750.542285.50
173456622042281-1-2.684344243684.542111450000000
173447982043445-226-0.5243672.54373443326.5737000000
173439342043671-121.5-0.284385143946.54364827000000
173412720043792.5-99.5-0.234387644046437581000000
173404776043892-206-0.474409844206.543853.52000000
173396142044098-180-0.414427344368.5440910
173387496044278-110-0.2544379.544473.544183.50
173378862044388-220.5-0.494463744727443640
173352420044608.5-170.5-0.384477144908.544586.50
173344302044779-226-0.504499645059.5447180
US 30
US30

Your Recent History

Delayed Upgrade Clock