Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0DGY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25 2024 | 262.66 | 2.38 | 0.91% | 261.08 | 263.13 | 260.87 | 0 |
| Nov 22 2024 | 260.28 | 2.90 | 1.13% | 258.08 | 260.46 | 256.20 | 0 |
| Nov 21 2024 | 257.38 | -0.43 | -0.17% | 257.84 | 257.84 | 255.34 | 0 |
| Nov 20 2024 | 257.81 | -1.32 | -0.51% | 260.19 | 260.81 | 257.58 | 0 |
| Nov 19 2024 | 259.13 | -0.98 | -0.38% | 260.55 | 261.43 | 256.48 | 0 |
| Nov 18 2024 | 260.11 | 0.40 | 0.15% | 260.05 | 261.62 | 258.95 | 0 |
| Nov 15 2024 | 259.71 | -0.73 | -0.28% | 260.00 | 260.75 | 258.66 | 0 |
| Nov 14 2024 | 260.44 | 2.91 | 1.13% | 257.94 | 260.72 | 257.38 | 0 |
| Nov 13 2024 | 257.53 | 1.63 | 0.64% | 255.73 | 258.74 | 254.81 | 0 |
| Nov 12 2024 | 255.90 | -5.98 | -2.28% | 261.26 | 261.26 | 255.66 | 0 |
| Nov 11 2024 | 261.88 | 3.49 | 1.35% | 258.88 | 263.49 | 258.88 | 0 |
| Nov 08 2024 | 258.39 | -2.19 | -0.84% | 260.71 | 260.93 | 258.00 | 0 |
| Nov 07 2024 | 260.58 | 5.05 | 1.98% | 255.76 | 261.92 | 255.76 | 0 |
| Nov 06 2024 | 255.53 | -5.20 | -1.99% | 260.73 | 262.51 | 254.81 | 0 |
| Nov 05 2024 | 260.73 | 1.55 | 0.60% | 259.32 | 260.99 | 259.13 | 0 |
| Nov 04 2024 | 259.18 | -0.57 | -0.22% | 259.84 | 261.22 | 259.03 | 0 |
| Nov 01 2024 | 259.75 | 2.20 | 0.85% | 257.66 | 260.60 | 257.66 | 0 |
| Oct 31 2024 | 257.55 | -1.45 | -0.56% | 258.59 | 258.59 | 256.48 | 0 |
| Oct 30 2024 | 259.00 | -3.14 | -1.20% | 261.60 | 261.60 | 258.37 | 0 |
| Oct 29 2024 | 262.14 | -1.66 | -0.63% | 264.27 | 264.97 | 261.76 | 0 |
| Oct 28 2024 | 263.80 | 0.19 | 0.07% | 263.73 | 264.65 | 262.09 | 0 |
| Oct 25 2024 | 263.61 | 2.97 | 1.14% | 260.72 | 263.76 | 259.71 | 0 |
| Oct 24 2024 | 260.64 | 1.68 | 0.65% | 259.02 | 261.92 | 259.02 | 0 |
| Oct 23 2024 | 258.96 | -1.44 | -0.55% | 260.04 | 261.47 | 258.72 | 0 |
| Oct 22 2024 | 260.40 | -1.28 | -0.49% | 261.40 | 261.48 | 259.37 | 0 |
| Oct 21 2024 | 261.68 | -2.77 | -1.05% | 264.00 | 264.71 | 261.49 | 0 |
| Oct 18 2024 | 264.45 | 0.85 | 0.32% | 263.63 | 264.64 | 263.37 | 0 |
| Oct 17 2024 | 263.60 | 3.46 | 1.33% | 260.22 | 264.81 | 260.22 | 0 |
| Oct 16 2024 | 260.14 | -0.75 | -0.29% | 260.76 | 261.17 | 259.76 | 0 |
| Oct 15 2024 | 260.89 | -1.94 | -0.74% | 262.74 | 263.18 | 259.58 | 0 |
| Oct 14 2024 | 262.83 | 1.21 | 0.46% | 261.91 | 262.83 | 261.30 | 0 |
| Oct 11 2024 | 261.62 | 1.49 | 0.57% | 260.08 | 261.88 | 259.95 | 0 |
| Oct 10 2024 | 260.13 | -1.44 | -0.55% | 261.44 | 261.69 | 259.32 | 0 |
| Oct 09 2024 | 261.57 | 2.34 | 0.90% | 259.30 | 261.57 | 258.85 | 0 |
| Oct 08 2024 | 259.23 | -1.87 | -0.72% | 260.60 | 260.60 | 257.72 | 0 |
| Oct 07 2024 | 261.10 | -0.03 | -0.01% | 261.59 | 261.63 | 259.16 | 0 |
| Oct 04 2024 | 261.13 | 2.21 | 0.85% | 258.90 | 261.52 | 258.71 | 0 |
| Oct 03 2024 | 258.92 | -1.57 | -0.60% | 259.99 | 260.33 | 258.29 | 0 |
| Oct 02 2024 | 260.49 | 0.16 | 0.06% | 260.80 | 261.53 | 258.97 | 0 |
| Oct 01 2024 | 260.33 | -0.96 | -0.37% | 261.88 | 263.18 | 259.23 | 0 |
| Sep 30 2024 | 261.29 | -1.42 | -0.54% | 262.41 | 263.30 | 261.01 | 0 |
| Sep 27 2024 | 262.71 | 3.65 | 1.41% | 259.03 | 263.14 | 259.03 | 0 |
| Sep 26 2024 | 259.06 | 5.68 | 2.24% | 253.94 | 259.54 | 253.94 | 0 |
| Sep 25 2024 | 253.38 | 0.04 | 0.02% | 253.07 | 254.01 | 252.13 | 0 |
| Sep 24 2024 | 253.34 | 2.68 | 1.07% | 251.07 | 253.40 | 251.07 | 0 |
| Sep 23 2024 | 250.66 | 0.22 | 0.09% | 250.74 | 252.58 | 249.39 | 0 |
| Sep 20 2024 | 250.44 | -4.64 | -1.82% | 254.85 | 254.85 | 250.40 | 0 |
| Sep 19 2024 | 255.08 | 3.25 | 1.29% | 252.60 | 256.62 | 252.60 | 0 |
| Sep 18 2024 | 251.83 | 0.97 | 0.39% | 250.83 | 252.27 | 250.39 | 0 |
| Sep 17 2024 | 250.86 | 2.70 | 1.09% | 248.94 | 251.65 | 248.94 | 0 |
| Sep 16 2024 | 248.16 | -1.07 | -0.43% | 248.92 | 248.92 | 247.33 | 0 |
| Sep 13 2024 | 249.23 | 4.33 | 1.77% | 245.32 | 249.37 | 245.30 | 0 |
| Sep 12 2024 | 244.90 | 1.83 | 0.75% | 243.98 | 246.63 | 243.47 | 0 |
| Sep 11 2024 | 243.07 | 2.64 | 1.10% | 240.98 | 244.43 | 240.98 | 0 |
| Sep 10 2024 | 240.43 | -2.60 | -1.07% | 243.04 | 243.70 | 239.65 | 0 |
| Sep 09 2024 | 243.03 | 1.57 | 0.65% | 242.09 | 243.67 | 242.09 | 0 |
| Sep 06 2024 | 241.46 | -4.39 | -1.79% | 245.53 | 245.53 | 241.16 | 0 |
| Sep 05 2024 | 245.85 | 0.23 | 0.09% | 244.72 | 247.25 | 244.36 | 0 |
| Sep 04 2024 | 245.62 | -2.61 | -1.05% | 247.88 | 247.88 | 245.04 | 0 |
| Sep 03 2024 | 248.23 | -2.69 | -1.07% | 250.97 | 251.74 | 247.88 | 0 |
| Sep 02 2024 | 250.92 | -0.16 | -0.06% | 250.83 | 251.16 | 248.67 | 0 |
| Aug 30 2024 | 251.08 | 0.85 | 0.34% | 250.38 | 251.92 | 250.38 | 0 |
| Aug 29 2024 | 250.23 | 2.13 | 0.86% | 248.40 | 250.49 | 248.40 | 0 |
| Aug 28 2024 | 248.10 | 0.61 | 0.25% | 247.88 | 249.35 | 247.69 | 0 |
