Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DBI
INAV DBX MSCI USA CHF (0J00)
INAV DBX MSCI USA CHF (0J00) Historical

0J00 INAV DBX MSCI USA CHF

157.75

0.3753 (0.24%)

Last Updated: 06:28:45

Delayed by 15 minutes

0J00 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 09 2025	157.37	0.17	0.11%	157.19	157.45	156.78	0
Jan 08 2025	157.20	-0.20	-0.12%	157.31	157.89	156.24	0
Jan 07 2025	157.40	-1.43	-0.90%	159.17	159.17	157.00	0
Jan 06 2025	158.83	1.70	1.08%	157.44	158.98	157.39	0
Jan 03 2025	157.13	-0.13	-0.09%	157.21	157.33	155.92	0
Jan 02 2025	157.26	1.71	1.10%	154.84	157.56	154.84	0
Dec 30 2024	155.56	-1.28	-0.82%	156.92	157.17	155.28	0
Dec 27 2024	156.84	1.17	0.75%	156.10	158.22	156.01	0
Dec 23 2024	155.67	0.34	0.22%	155.42	155.82	154.80	0
Dec 20 2024	155.33	0.55	0.35%	154.80	155.38	151.07	0
Dec 19 2024	154.78	-3.20	-2.02%	157.72	157.79	153.96	0
Dec 18 2024	157.98	-0.16	-0.10%	157.98	158.51	157.47	0
Dec 17 2024	158.14	-0.36	-0.22%	158.95	159.03	157.69	0
Dec 16 2024	158.49	0.67	0.43%	157.69	158.72	157.37	0
Dec 13 2024	157.82	0.09	0.06%	157.91	158.68	157.44	0
Dec 12 2024	157.74	0.67	0.43%	157.02	157.92	156.56	0
Dec 11 2024	157.06	1.06	0.68%	156.22	157.06	155.71	0
Dec 10 2024	156.00	0.54	0.35%	155.33	156.26	155.31	0
Dec 09 2024	155.46	-0.59	-0.38%	156.33	156.75	154.89	0
Dec 06 2024	156.05	-0.29	-0.19%	156.41	156.51	155.30	0
Dec 05 2024	156.34	-0.32	-0.20%	156.86	157.42	156.11	0
Dec 04 2024	156.66	0.53	0.34%	156.32	157.35	156.32	0
Dec 03 2024	156.13	-0.27	-0.17%	156.60	156.69	155.67	0
Dec 02 2024	156.40	1.19	0.77%	155.05	156.84	155.03	0
Nov 29 2024	155.21	0.17	0.11%	155.09	155.35	154.42	0
Nov 28 2024	155.04	0.81	0.52%	154.32	155.17	154.22	0
Nov 27 2024	154.23	-1.44	-0.93%	155.42	155.42	154.11	0
Nov 26 2024	155.68	0.76	0.49%	154.90	155.78	154.62	0
Nov 25 2024	154.92	-0.56	-0.36%	155.67	156.06	154.82	0
Nov 22 2024	155.47	1.93	1.26%	153.53	156.02	153.53	0
Nov 21 2024	153.55	1.90	1.25%	151.66	153.69	151.59	0
Nov 20 2024	151.64	-0.20	-0.13%	152.18	153.15	150.99	0
Nov 19 2024	151.85	-0.54	-0.36%	152.14	152.20	149.60	0
Nov 18 2024	152.39	0.53	0.35%	151.77	152.39	151.25	0
Nov 15 2024	151.86	-2.60	-1.69%	154.30	154.34	151.74	0
Nov 14 2024	154.47	-0.03	-0.02%	154.68	155.57	154.19	0
Nov 13 2024	154.50	0.69	0.45%	154.04	154.50	153.34	0
Nov 12 2024	153.81	-0.27	-0.17%	154.05	154.34	153.66	0
Nov 11 2024	154.08	1.50	0.99%	152.66	154.28	152.59	0
Nov 08 2024	152.57	1.27	0.84%	151.26	152.62	150.93	0
Nov 07 2024	151.30	0.88	0.58%	150.52	151.63	150.50	0
Nov 06 2024	150.43	5.68	3.92%	144.11	151.00	143.97	0
Nov 05 2024	144.75	1.26	0.88%	143.57	144.81	143.26	0
Nov 04 2024	143.49	-1.81	-1.25%	145.16	145.17	143.11	0
Nov 01 2024	145.30	1.23	0.85%	144.67	145.76	143.88	0
Oct 31 2024	144.07	-2.77	-1.89%	146.76	146.76	143.60	0
Oct 30 2024	146.85	-0.25	-0.17%	147.20	147.35	146.35	0
Oct 29 2024	147.10	0.71	0.49%	146.43	147.15	146.34	0
Oct 28 2024	146.39	-0.52	-0.35%	146.98	147.24	146.32	0
Oct 25 2024	146.91	0.83	0.57%	146.07	147.32	146.03	0
Oct 24 2024	146.07	0.03	0.02%	146.02	146.59	145.77	0
Oct 23 2024	146.04	-0.53	-0.36%	146.74	147.51	145.92	0
Oct 22 2024	146.58	0.27	0.18%	146.30	146.83	146.12	0
Oct 21 2024	146.31	-0.97	-0.66%	147.18	147.30	146.25	0
Oct 18 2024	147.28	0.18	0.12%	147.29	147.37	146.73	0
Oct 17 2024	147.10	1.09	0.74%	146.13	147.80	146.10	0
Oct 16 2024	146.01	-0.15	-0.11%	145.96	146.39	145.34	0
Oct 15 2024	146.16	-0.31	-0.21%	146.06	146.92	145.64	0
Oct 14 2024	146.48	1.90	1.32%	144.50	146.84	144.50	0

INAV DBX MSCI USA CHF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions