ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
XTR MSCI WORLD SWAP 1C

XTR MSCI WORLD SWAP 1C (0J0K)

73.35
-0.1474
(-0.20%)
Closed February 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1573-0.21400603516173.502673.75673.19900IX
40.49490.67933738181372.850473.75671.166700IX
120.38910.53333369884972.956273.936669.055900IX
262.49353.5193177872770.851873.936668.441100IX
5210.349616.429057856362.995773.936662.831900IX
15619.952437.369013483153.392973.936641.884300IX
26031.994877.374638758941.350573.936641.336200IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174015900073.3453-0.15-0.2073.594473.75673.1990
174007260073.49270.030.0473.604773.710973.30990
173998620073.46-0.01-0.0173.421873.66973.31960
173989980073.471-0.13-0.1873.495673.73773.39390
173981340073.6010.110.1573.361873.67873.32330
173955420073.48770.260.3673.502673.670473.44160
173946780073.22520.710.9872.889973.407472.71920
173938140072.5123-0.35-0.4873.043573.064672.12830
173929500072.86050.180.2572.639772.905272.55350
173920860072.6820.340.4772.242672.798472.22510
173894940072.3406-0.61-0.8373.079773.086872.32310
173886300072.94610.560.7872.135873.014172.12190
173877660072.3825-0.11-0.1672.618172.646172.02340
173869020072.4960.50.7072.058472.49671.67090
173860380071.992-1.28-1.7472.014772.132671.16670
173834460073.26830.380.5372.758773.344772.74820
173825820072.88450.420.5872.502473.107472.46760
173817180072.46070.140.1972.241972.754472.24190
173808540072.32170.520.7271.418972.530271.40180
173799900071.8056-1.07-1.4772.46772.508671.18270
173773980072.87590.30.4172.850473.021272.74720
173765340072.57880.070.1072.368472.592772.15860
173756700072.50410.70.9871.750972.51871.7440
173748060071.79910.180.2571.437171.829571.39580
173739420071.61960.080.1271.66771.902771.12530
173713500071.53510.370.5271.009371.552471.00930
173704860071.16810.530.7570.769671.204370.75240
173696220070.6391.071.5469.701270.898369.69110
173687580069.56940.240.3569.607570.132169.49670
173678940069.3292-0.41-0.5869.63469.674969.05590
173653020069.7362-1.01-1.4270.719870.867569.71920
173644380070.74380.050.0870.596370.831470.430
173635740070.6889-0.52-0.7370.922370.949770.35630
173627100071.2106-0.39-0.5471.724771.745370.89190
173618460071.60071.121.5970.743471.645670.73650
173592540070.48310.030.0570.681970.7370.22270
173583900070.44810.150.2170.116170.9570.11610
173557980070.2987-0.86-1.2171.122671.189970.1770
173532060071.15670.450.6470.817571.637670.79030
173497500070.702-0.25-0.3570.851971.020870.42180
173471580070.94710.220.3170.801770.991369.52550
173462940070.7267-1.71-2.3671.921371.98770.48490
173454300072.4332-0-0.0072.413672.586572.28840
173445660072.4343-0.26-0.3672.642772.6672.23350
173437020072.69810.10.1472.631672.816472.49290
173411100072.597-0.63-0.8672.892373.001672.48260
173402460073.2303-0.32-0.4473.615573.6473.02280
173393820073.55250.380.5173.057673.559572.97350
173385180073.176-0.24-0.3373.23373.402873.13420
173376540073.4204-0.31-0.4273.703273.728473.38520
173350620073.72770.140.1873.717673.936673.53640
173341980073.59220.060.0973.627373.911473.53860
173333340073.52950.130.1773.384373.648673.36690
173324700073.40180.220.3073.27673.508473.20340
173316060073.18180.130.1772.775373.216772.7510
173290140073.05590.290.4072.956273.144272.67710
173281500072.76660.070.1072.435972.786372.33970
173272860072.6970.160.2272.665472.768672.46770
173264220072.53390.330.4572.235972.665272.22290
173255580072.20830.340.4872.223472.688772.20830
173229660071.8640.450.6271.507472.104671.37660