0J0L Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 30 2024 | 41.23 | 0.08 | 0.21% | 41.15 | 41.37 | 41.15 | 0 |
Aug 29 2024 | 41.15 | 0.33 | 0.81% | 40.82 | 41.21 | 40.82 | 0 |
Aug 28 2024 | 40.82 | 0.14 | 0.36% | 40.67 | 40.99 | 40.67 | 0 |
Aug 27 2024 | 40.67 | 0.05 | 0.14% | 40.62 | 40.83 | 40.62 | 0 |
Aug 26 2024 | 40.62 | -0.02 | -0.05% | 40.64 | 40.79 | 40.55 | 0 |
Aug 23 2024 | 40.64 | 0.26 | 0.65% | 40.37 | 40.67 | 40.37 | 0 |
Aug 22 2024 | 40.37 | 0.04 | 0.11% | 40.33 | 40.55 | 40.32 | 0 |
Aug 21 2024 | 40.33 | 0.15 | 0.38% | 40.18 | 40.41 | 40.18 | 0 |
Aug 20 2024 | 40.18 | -0.29 | -0.71% | 40.47 | 40.48 | 40.16 | 0 |
Aug 19 2024 | 40.47 | 0.30 | 0.73% | 40.17 | 40.47 | 40.17 | 0 |
Aug 16 2024 | 40.17 | 0.09 | 0.24% | 40.08 | 40.25 | 39.99 | 0 |
Aug 15 2024 | 40.08 | 0.76 | 1.92% | 39.32 | 40.19 | 39.32 | 0 |
Aug 14 2024 | 39.32 | 0.04 | 0.09% | 39.29 | 39.49 | 39.13 | 0 |
Aug 13 2024 | 39.29 | 0.35 | 0.90% | 38.94 | 39.30 | 38.94 | 0 |
Aug 12 2024 | 38.94 | 0.05 | 0.13% | 38.89 | 39.15 | 38.87 | 0 |
Aug 09 2024 | 38.89 | -0.13 | -0.33% | 39.01 | 39.25 | 38.77 | 0 |
Aug 08 2024 | 39.01 | 0.02 | 0.06% | 38.99 | 39.01 | 38.23 | 0 |
Aug 07 2024 | 38.99 | 0.87 | 2.28% | 38.12 | 39.13 | 38.12 | 0 |
Aug 06 2024 | 38.12 | 0.08 | 0.20% | 38.04 | 38.38 | 37.92 | 0 |
Aug 05 2024 | 38.04 | -1.04 | -2.67% | 39.09 | 39.09 | 37.28 | 0 |
Aug 02 2024 | 39.09 | -1.91 | -4.65% | 40.99 | 40.99 | 39.00 | 0 |
Aug 01 2024 | 40.99 | -0.94 | -2.24% | 41.93 | 41.93 | 40.96 | 0 |
Jul 31 2024 | 41.93 | 0.36 | 0.86% | 41.58 | 42.05 | 41.58 | 0 |
Jul 30 2024 | 41.58 | 0.15 | 0.36% | 41.43 | 41.76 | 41.43 | 0 |
Jul 29 2024 | 41.43 | 0.06 | 0.14% | 41.37 | 41.81 | 41.37 | 0 |
Jul 26 2024 | 41.37 | 0.22 | 0.53% | 41.15 | 41.39 | 41.04 | 0 |
Jul 25 2024 | 41.15 | -0.18 | -0.42% | 41.22 | 41.22 | 40.80 | 0 |
Jul 24 2024 | 41.33 | -0.27 | -0.66% | 41.60 | 41.60 | 41.27 | 0 |
Jul 23 2024 | 41.60 | -0.01 | -0.03% | 41.61 | 41.84 | 41.52 | 0 |
Jul 22 2024 | 41.61 | 0.21 | 0.50% | 41.40 | 41.70 | 41.40 | 0 |
Jul 19 2024 | 41.40 | -0.67 | -1.59% | 42.07 | 42.07 | 41.40 | 0 |
Jul 18 2024 | 42.07 | 0.18 | 0.42% | 41.89 | 42.27 | 41.89 | 0 |
Jul 17 2024 | 41.89 | 0.07 | 0.16% | 41.83 | 42.04 | 41.60 | 0 |
Jul 16 2024 | 41.83 | 0.23 | 0.57% | 41.59 | 41.88 | 41.49 | 0 |
Jul 15 2024 | 41.59 | -0.07 | -0.16% | 41.66 | 41.68 | 41.49 | 0 |
Jul 12 2024 | 41.66 | 0.23 | 0.54% | 41.43 | 41.68 | 41.36 | 0 |
Jul 11 2024 | 41.43 | 0.17 | 0.41% | 41.26 | 41.49 | 41.17 | 0 |
Jul 10 2024 | 41.26 | 0.36 | 0.88% | 40.90 | 41.27 | 40.90 | 0 |
Jul 09 2024 | 40.90 | -0.11 | -0.26% | 41.01 | 41.11 | 40.86 | 0 |
Jul 08 2024 | 41.01 | 0.10 | 0.24% | 40.91 | 41.15 | 40.82 | 0 |
Jul 05 2024 | 40.91 | -0.25 | -0.60% | 41.16 | 41.34 | 40.82 | 0 |
Jul 04 2024 | 41.16 | 0.24 | 0.59% | 40.91 | 41.24 | 40.91 | 0 |
Jul 03 2024 | 40.91 | 0.15 | 0.37% | 40.76 | 41.05 | 40.76 | 0 |
Jul 02 2024 | 40.76 | -0.07 | -0.17% | 40.83 | 40.83 | 40.66 | 0 |
Jul 01 2024 | 40.83 | 0.03 | 0.09% | 40.80 | 40.98 | 40.77 | 0 |
Jun 28 2024 | 40.80 | 0.28 | 0.68% | 40.52 | 40.93 | 40.52 | 0 |
Jun 27 2024 | 40.52 | -0.12 | -0.30% | 40.64 | 40.68 | 40.46 | 0 |
Jun 26 2024 | 40.64 | -0.22 | -0.53% | 40.86 | 41.00 | 40.61 | 0 |
Jun 25 2024 | 40.86 | -0.04 | -0.09% | 40.89 | 41.01 | 40.82 | 0 |
Jun 24 2024 | 40.89 | 0.36 | 0.89% | 40.53 | 40.93 | 40.53 | 0 |
Jun 21 2024 | 40.53 | -0.14 | -0.34% | 40.67 | 40.68 | 40.44 | 0 |
Jun 20 2024 | 40.67 | 0.22 | 0.55% | 40.45 | 40.75 | 40.45 | 0 |
Jun 19 2024 | 40.45 | -0.06 | -0.15% | 40.51 | 40.60 | 40.43 | 0 |
Jun 18 2024 | 40.51 | 0.27 | 0.66% | 40.24 | 40.64 | 40.24 | 0 |
Jun 17 2024 | 40.24 | -0.11 | -0.28% | 40.35 | 40.38 | 40.11 | 0 |
Jun 14 2024 | 40.35 | -0.06 | -0.15% | 40.41 | 40.59 | 40.23 | 0 |
Jun 13 2024 | 40.41 | -0.46 | -1.11% | 40.87 | 40.87 | 40.29 | 0 |
Jun 12 2024 | 40.87 | 0.06 | 0.14% | 40.81 | 41.16 | 40.81 | 0 |
Jun 11 2024 | 40.81 | -0.37 | -0.89% | 41.18 | 41.18 | 40.73 | 0 |
Jun 10 2024 | 41.18 | 0.09 | 0.21% | 41.07 | 41.19 | 40.97 | 0 |
Jun 07 2024 | 41.09 | 0.06 | 0.15% | 41.03 | 41.19 | 40.78 | 0 |
Jun 06 2024 | 41.03 | 0.10 | 0.24% | 40.93 | 41.03 | 40.86 | 0 |
Jun 05 2024 | 40.93 | 0.08 | 0.20% | 40.85 | 41.03 | 40.85 | 0 |
Jun 04 2024 | 40.85 | -0.25 | -0.61% | 41.10 | 41.10 | 40.80 | 0 |
Jun 03 2024 | 41.10 | 0.22 | 0.54% | 40.88 | 41.39 | 40.88 | 0 |