We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3749 | 0.832857552256 | 45.0137 | 46.0999 | 45.0116 | 0 | 0 | IX |
| 4 | 1.8337 | 4.21008887634 | 43.5549 | 46.0999 | 43.1946 | 0 | 0 | IX |
| 12 | 2.4057 | 5.59687689756 | 42.9829 | 46.0999 | 42.9282 | 0 | 0 | IX |
| 26 | 4.1246 | 9.99563784413 | 41.264 | 46.0999 | 41.0913 | 0 | 0 | IX |
| 52 | 5.5835 | 14.0270970303 | 39.8051 | 46.0999 | 36.6242 | 0 | 0 | IX |
| 156 | 8.1321 | 21.8273321434 | 37.2565 | 46.0999 | 29.7691 | 0 | 0 | IX |
| 260 | 6.3835 | 16.3658085738 | 39.0051 | 46.0999 | 29.7691 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 45.9236 | 0.13 | 0.28 | 45.7927 | 46.0999 | 45.7927 | 0 |
| 1721233800 | 45.7969 | 0.27 | 0.59 | 45.5809 | 45.9737 | 45.5013 | 0 |
| 1721147400 | 45.5265 | 0.14 | 0.32 | 45.2874 | 45.5705 | 45.2101 | 0 |
| 1721061000 | 45.383 | -0.03 | -0.07 | 45.3623 | 45.4634 | 45.2626 | 0 |
| 1720801800 | 45.4144 | 0.38 | 0.83 | 45.0137 | 45.4631 | 45.0116 | 0 |
| 1720715400 | 45.0386 | 0.37 | 0.83 | 44.7038 | 45.1508 | 44.7038 | 0 |
| 1720629000 | 44.6667 | 0.44 | 1.00 | 44.2647 | 44.6803 | 44.2647 | 0 |
| 1720542600 | 44.2258 | -0.2 | -0.44 | 44.3906 | 44.4842 | 44.1873 | 0 |
| 1720456200 | 44.4234 | 0.14 | 0.31 | 44.266 | 44.6196 | 44.1904 | 0 |
| 1720197000 | 44.2844 | -0.22 | -0.49 | 44.5277 | 44.7389 | 44.1359 | 0 |
| 1720110600 | 44.5009 | 0.31 | 0.70 | 44.1569 | 44.5279 | 44.1528 | 0 |
| 1720024200 | 44.1896 | 0.43 | 0.99 | 43.8075 | 44.3023 | 43.8075 | 0 |
| 1719937800 | 43.7585 | -0.03 | -0.07 | 43.7902 | 43.8678 | 43.5996 | 0 |
| 1719851400 | 43.7902 | 0.08 | 0.19 | 43.9362 | 44.0975 | 43.765 | 0 |
| 1719592200 | 43.7078 | 0.32 | 0.74 | 43.3416 | 43.8083 | 43.3416 | 0 |
| 1719505800 | 43.3861 | -0.03 | -0.07 | 43.4557 | 43.5003 | 43.3631 | 0 |
| 1719419400 | 43.4171 | -0.32 | -0.74 | 43.6924 | 43.8402 | 43.3579 | 0 |
| 1719333000 | 43.7414 | -0.11 | -0.26 | 43.8831 | 43.9914 | 43.6829 | 0 |
| 1719246600 | 43.8545 | 0.53 | 1.22 | 43.3766 | 43.944 | 43.3766 | 0 |
| 1718987400 | 43.3239 | -0.25 | -0.58 | 43.5549 | 43.5549 | 43.1946 | 0 |
| 1718901000 | 43.5752 | 0.11 | 0.25 | 43.4076 | 43.7072 | 43.4015 | 0 |
| 1718814600 | 43.4662 | -0.04 | -0.10 | 43.4679 | 43.6074 | 43.4487 | 0 |
| 1718728200 | 43.5084 | 0.37 | 0.87 | 43.1869 | 43.6339 | 43.1849 | 0 |
| 1718641800 | 43.1346 | -0.03 | -0.07 | 43.1664 | 43.2302 | 42.9698 | 0 |
| 1718382600 | 43.1664 | -0.31 | -0.72 | 43.3424 | 43.5342 | 42.9308 | 0 |
| 1718296200 | 43.4778 | -0.85 | -1.91 | 44.1451 | 44.1573 | 43.3883 | 0 |
| 1718209800 | 44.3228 | 0.53 | 1.22 | 43.8361 | 44.5104 | 43.834 | 0 |
| 1718123400 | 43.7891 | -0.46 | -1.05 | 44.3399 | 44.3461 | 43.6666 | 0 |
| 1718037000 | 44.2535 | -0.15 | -0.34 | 44.1338 | 44.2587 | 44.0046 | 0 |
| 1717777800 | 44.4025 | -0.25 | -0.56 | 44.6926 | 44.7008 | 44.1511 | 0 |
| 1717691400 | 44.6516 | 0.17 | 0.37 | 44.5509 | 44.6721 | 44.4693 | 0 |
| 1717605000 | 44.4854 | 0.04 | 0.09 | 44.4312 | 44.668 | 44.3767 | 0 |
| 1717518600 | 44.4475 | -0.3 | -0.68 | 44.7894 | 44.7935 | 44.3496 | 0 |
| 1717432200 | 44.7524 | 0.39 | 0.88 | 44.3834 | 44.9447 | 44.3712 | 0 |
| 1717173000 | 44.363 | 0.1 | 0.24 | 44.1768 | 44.5563 | 44.1727 | 0 |
| 1717086600 | 44.2584 | 0.35 | 0.81 | 43.8399 | 44.2856 | 43.8277 | 0 |
| 1717000200 | 43.9048 | -0.82 | -1.84 | 44.6234 | 44.6378 | 43.8616 | 0 |
| 1716913800 | 44.7262 | 0.01 | 0.02 | 44.7874 | 44.831 | 44.6143 | 0 |
| 1716827400 | 44.7174 | 0.23 | 0.52 | 44.4918 | 44.7215 | 44.4857 | 0 |
| 1716568200 | 44.4877 | 0.15 | 0.33 | 44.2873 | 44.5447 | 44.1212 | 0 |
| 1716481800 | 44.3406 | -0.21 | -0.47 | 44.4936 | 44.7998 | 44.2539 | 0 |
| 1716395400 | 44.5511 | -0.15 | -0.34 | 44.7324 | 44.7365 | 44.4243 | 0 |
| 1716309000 | 44.7036 | -0.18 | -0.40 | 44.8851 | 44.8913 | 44.5568 | 0 |
| 1716222600 | 44.8831 | 0.19 | 0.43 | 44.7249 | 44.9276 | 44.7228 | 0 |
| 1715963400 | 44.6899 | -0.01 | -0.02 | 44.6856 | 44.748 | 44.5918 | 0 |
| 1715877000 | 44.7002 | -0.1 | -0.22 | 44.8296 | 45.0207 | 44.6351 | 0 |
| 1715790600 | 44.7966 | 0.37 | 0.84 | 44.4734 | 44.8344 | 44.4693 | 0 |
| 1715704200 | 44.4241 | 0.18 | 0.41 | 44.2368 | 44.4961 | 44.1666 | 0 |
| 1715617800 | 44.2419 | 0.22 | 0.50 | 44.0224 | 44.326 | 44.0184 | 0 |
| 1715358600 | 44.0224 | 0.19 | 0.44 | 43.8354 | 44.1542 | 43.8354 | 0 |
| 1715272200 | 43.8314 | 0.17 | 0.39 | 43.6016 | 43.886 | 43.502 | 0 |
| 1715185800 | 43.6626 | -0.19 | -0.44 | 43.7456 | 43.7497 | 43.3748 | 0 |
| 1715099400 | 43.8555 | 0.13 | 0.29 | 43.6749 | 43.9394 | 43.6729 | 0 |
| 1715013000 | 43.7277 | 0.28 | 0.64 | 43.3991 | 43.8222 | 43.3951 | 0 |
| 1714753800 | 43.4475 | 0.33 | 0.77 | 43.2178 | 43.7164 | 43.2117 | 0 |
| 1714667400 | 43.1171 | 0 | 0.01 | 43.2418 | 43.2658 | 42.9282 | 0 |
| 1714494600 | 43.1127 | -0.34 | -0.78 | 43.3954 | 43.6011 | 43.1101 | 0 |
| 1714408200 | 43.4521 | 0.34 | 0.78 | 43.2136 | 43.5381 | 43.1975 | 0 |
| 1714149000 | 43.1168 | 0.21 | 0.48 | 42.9829 | 43.2835 | 42.9749 | 0 |
| 1714062600 | 42.9109 | -0.38 | -0.88 | 43.4448 | 43.4509 | 42.7279 | 0 |
| 1713976200 | 43.2929 | -0.05 | -0.11 | 43.3421 | 43.5536 | 43.2516 | 0 |
| 1713889800 | 43.3401 | 0.49 | 1.15 | 42.8514 | 43.412 | 42.8514 | 0 |
| 1713803400 | 42.8474 | 0.22 | 0.52 | 42.6373 | 42.9663 | 42.6293 | 0 |
| 1713544200 | 42.6253 | -0.05 | -0.13 | 42.6439 | 42.7367 | 42.2633 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
