0J0P Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 30 2024 | 12.94 | 0.01 | 0.07% | 12.82 | 12.95 | 12.81 | 0 |
Jul 29 2024 | 12.93 | 0.26 | 2.07% | 12.96 | 13.00 | 12.91 | 0 |
Jul 26 2024 | 12.67 | -0.02 | -0.16% | 12.67 | 12.71 | 12.57 | 0 |
Jul 25 2024 | 12.69 | -0.42 | -3.22% | 12.77 | 12.84 | 12.68 | 0 |
Jul 24 2024 | 13.11 | 0.03 | 0.22% | 13.06 | 13.15 | 13.02 | 0 |
Jul 23 2024 | 13.09 | 0.10 | 0.80% | 13.03 | 13.10 | 13.02 | 0 |
Jul 22 2024 | 12.98 | -0.12 | -0.92% | 13.03 | 13.03 | 12.96 | 0 |
Jul 19 2024 | 13.10 | -0.01 | -0.10% | 13.10 | 13.13 | 13.07 | 0 |
Jul 18 2024 | 13.12 | -0.24 | -1.83% | 13.16 | 13.17 | 13.11 | 0 |
Jul 17 2024 | 13.36 | 0.14 | 1.10% | 13.27 | 13.37 | 13.27 | 0 |
Jul 16 2024 | 13.22 | 0.02 | 0.16% | 13.22 | 13.23 | 13.20 | 0 |
Jul 15 2024 | 13.20 | 0.00 | 0.01% | 13.19 | 13.21 | 13.18 | 0 |
Jul 12 2024 | 13.19 | -0.23 | -1.74% | 13.17 | 13.24 | 13.11 | 0 |
Jul 11 2024 | 13.43 | 0.28 | 2.12% | 13.22 | 13.48 | 13.16 | 0 |
Jul 10 2024 | 13.15 | 0.00 | 0.01% | 13.23 | 13.23 | 13.14 | 0 |
Jul 09 2024 | 13.15 | 0.14 | 1.05% | 13.17 | 13.18 | 13.13 | 0 |
Jul 08 2024 | 13.01 | -0.10 | -0.74% | 13.03 | 13.03 | 12.98 | 0 |
Jul 05 2024 | 13.11 | -0.06 | -0.49% | 13.14 | 13.16 | 13.07 | 0 |
Jul 04 2024 | 13.17 | 0.17 | 1.28% | 13.16 | 13.19 | 13.16 | 0 |
Jul 03 2024 | 13.00 | -0.01 | -0.09% | 13.06 | 13.06 | 13.00 | 0 |
Jul 02 2024 | 13.02 | 0.14 | 1.07% | 13.05 | 13.07 | 13.01 | 0 |
Jul 01 2024 | 12.88 | 0.01 | 0.05% | 12.89 | 12.91 | 12.85 | 0 |
Jun 28 2024 | 12.87 | 0.08 | 0.66% | 12.86 | 12.92 | 12.85 | 0 |
Jun 27 2024 | 12.79 | 0.02 | 0.19% | 12.81 | 12.82 | 12.78 | 0 |
Jun 26 2024 | 12.76 | -0.03 | -0.25% | 12.79 | 12.79 | 12.75 | 0 |
Jun 25 2024 | 12.79 | 0.24 | 1.94% | 12.80 | 12.81 | 12.78 | 0 |
Jun 24 2024 | 12.55 | 0.00 | 0.00% | 12.59 | 12.63 | 12.54 | 0 |
Jun 21 2024 | 12.55 | -0.02 | -0.17% | 12.57 | 12.61 | 12.55 | 0 |
Jun 20 2024 | 12.57 | -0.03 | -0.24% | 12.59 | 12.59 | 12.56 | 0 |
Jun 19 2024 | 12.60 | 0.03 | 0.25% | 12.62 | 12.62 | 12.59 | 0 |
Jun 18 2024 | 12.57 | 0.07 | 0.60% | 12.55 | 12.59 | 12.53 | 0 |
Jun 17 2024 | 12.50 | -0.28 | -2.18% | 12.55 | 12.55 | 12.49 | 0 |
Jun 14 2024 | 12.78 | 0.09 | 0.67% | 12.66 | 12.80 | 12.65 | 0 |
Jun 13 2024 | 12.69 | -0.11 | -0.83% | 12.65 | 12.70 | 12.62 | 0 |
Jun 12 2024 | 12.80 | -0.11 | -0.87% | 12.78 | 12.81 | 12.71 | 0 |
Jun 11 2024 | 12.91 | -0.05 | -0.38% | 12.91 | 12.94 | 12.89 | 0 |
Jun 10 2024 | 12.96 | 0.09 | 0.69% | 12.96 | 13.01 | 12.95 | 0 |
Jun 07 2024 | 12.87 | -0.01 | -0.07% | 12.89 | 12.92 | 12.83 | 0 |
Jun 06 2024 | 12.88 | 0.07 | 0.57% | 12.86 | 12.89 | 12.84 | 0 |
Jun 05 2024 | 12.80 | -0.28 | -2.15% | 12.83 | 12.83 | 12.79 | 0 |
Jun 04 2024 | 13.09 | 0.06 | 0.45% | 12.98 | 13.13 | 12.98 | 0 |
Jun 03 2024 | 13.03 | 0.18 | 1.39% | 12.98 | 13.05 | 12.98 | 0 |
May 31 2024 | 12.85 | 0.16 | 1.28% | 12.89 | 12.90 | 12.85 | 0 |
May 30 2024 | 12.69 | -0.05 | -0.36% | 12.73 | 12.73 | 12.67 | 0 |
May 29 2024 | 12.73 | -0.10 | -0.75% | 12.72 | 12.75 | 12.71 | 0 |
May 28 2024 | 12.83 | -0.01 | -0.06% | 12.85 | 12.85 | 12.83 | 0 |
May 27 2024 | 12.84 | 0.09 | 0.68% | 12.87 | 12.87 | 12.83 | 0 |
May 24 2024 | 12.75 | -0.08 | -0.59% | 12.79 | 12.79 | 12.74 | 0 |
May 23 2024 | 12.83 | 0.07 | 0.55% | 12.85 | 12.86 | 12.82 | 0 |
May 22 2024 | 12.76 | -0.15 | -1.17% | 12.75 | 12.78 | 12.74 | 0 |
May 21 2024 | 12.91 | -0.05 | -0.42% | 12.90 | 12.92 | 12.88 | 0 |
May 20 2024 | 12.96 | 0.05 | 0.38% | 12.99 | 13.02 | 12.95 | 0 |
May 17 2024 | 12.91 | -0.02 | -0.15% | 12.94 | 12.94 | 12.91 | 0 |
May 16 2024 | 12.93 | 0.03 | 0.19% | 13.00 | 13.01 | 12.93 | 0 |
May 15 2024 | 12.91 | 0.08 | 0.66% | 12.87 | 12.92 | 12.86 | 0 |
May 14 2024 | 12.82 | -0.02 | -0.15% | 12.86 | 12.91 | 12.82 | 0 |
May 13 2024 | 12.84 | -0.08 | -0.64% | 12.90 | 12.91 | 12.84 | 0 |
May 10 2024 | 12.92 | 0.04 | 0.29% | 12.92 | 12.95 | 12.91 | 0 |
May 09 2024 | 12.89 | 0.01 | 0.05% | 12.91 | 12.93 | 12.88 | 0 |
May 08 2024 | 12.88 | -0.26 | -1.95% | 12.91 | 12.93 | 12.88 | 0 |
May 07 2024 | 13.14 | 0.07 | 0.54% | 13.15 | 13.19 | 13.12 | 0 |
May 06 2024 | 13.07 | -0.11 | -0.85% | 13.10 | 13.10 | 13.06 | 0 |
May 03 2024 | 13.18 | 0.02 | 0.12% | 13.15 | 13.21 | 13.13 | 0 |
May 02 2024 | 13.16 | 0.26 | 2.03% | 12.99 | 13.18 | 12.97 | 0 |