0J1G Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 49.09 | 0.12 | 0.24% | 49.02 | 49.25 | 48.81 | 0 |
Jul 25 2024 | 48.97 | -0.72 | -1.44% | 49.75 | 49.75 | 48.03 | 0 |
Jul 24 2024 | 49.69 | -1.43 | -2.80% | 51.17 | 51.17 | 49.65 | 0 |
Jul 23 2024 | 51.12 | 0.80 | 1.59% | 50.31 | 51.17 | 50.30 | 0 |
Jul 22 2024 | 50.32 | 0.26 | 0.52% | 50.04 | 50.70 | 50.02 | 0 |
Jul 19 2024 | 50.06 | 0.20 | 0.41% | 49.87 | 50.43 | 49.86 | 0 |
Jul 18 2024 | 49.86 | -0.90 | -1.78% | 50.81 | 50.84 | 49.82 | 0 |
Jul 17 2024 | 50.76 | -1.39 | -2.67% | 52.10 | 52.10 | 50.62 | 0 |
Jul 16 2024 | 52.15 | 0.02 | 0.03% | 52.15 | 52.28 | 51.92 | 0 |
Jul 15 2024 | 52.13 | 0.07 | 0.14% | 52.08 | 52.28 | 51.90 | 0 |
Jul 12 2024 | 52.06 | 0.02 | 0.03% | 52.05 | 52.12 | 51.71 | 0 |
Jul 11 2024 | 52.05 | -0.64 | -1.21% | 52.65 | 52.97 | 52.02 | 0 |
Jul 10 2024 | 52.69 | 0.12 | 0.23% | 52.55 | 52.90 | 52.55 | 0 |
Jul 09 2024 | 52.57 | 0.17 | 0.33% | 52.44 | 52.66 | 52.43 | 0 |
Jul 08 2024 | 52.40 | 0.23 | 0.44% | 52.17 | 52.44 | 52.15 | 0 |
Jul 05 2024 | 52.17 | -0.13 | -0.24% | 52.30 | 52.48 | 52.07 | 0 |
Jul 04 2024 | 52.29 | 0.26 | 0.51% | 52.05 | 52.43 | 52.05 | 0 |
Jul 03 2024 | 52.03 | 0.25 | 0.48% | 51.80 | 52.16 | 51.80 | 0 |
Jul 02 2024 | 51.78 | 0.11 | 0.21% | 51.71 | 51.89 | 51.52 | 0 |
Jul 01 2024 | 51.67 | -0.40 | -0.77% | 52.15 | 52.21 | 51.31 | 0 |
Jun 28 2024 | 52.07 | 0.51 | 0.99% | 51.53 | 52.44 | 51.53 | 0 |
Jun 27 2024 | 51.56 | 0.00 | 0.01% | 51.53 | 51.84 | 51.52 | 0 |
Jun 26 2024 | 51.56 | 0.03 | 0.06% | 51.46 | 51.92 | 51.46 | 0 |
Jun 25 2024 | 51.53 | 0.25 | 0.49% | 51.29 | 51.56 | 51.02 | 0 |
Jun 24 2024 | 51.28 | -0.23 | -0.45% | 51.50 | 51.63 | 51.13 | 0 |
Jun 21 2024 | 51.50 | -0.67 | -1.28% | 52.22 | 52.24 | 51.22 | 0 |
Jun 20 2024 | 52.17 | 0.27 | 0.51% | 51.90 | 52.37 | 51.89 | 0 |
Jun 19 2024 | 51.91 | 0.02 | 0.03% | 51.72 | 52.06 | 51.71 | 0 |
Jun 18 2024 | 51.89 | 0.56 | 1.08% | 51.33 | 51.93 | 51.33 | 0 |
Jun 17 2024 | 51.34 | 0.17 | 0.33% | 51.23 | 51.46 | 51.20 | 0 |
Jun 14 2024 | 51.17 | 0.20 | 0.39% | 50.93 | 51.31 | 50.85 | 0 |
Jun 13 2024 | 50.97 | 0.11 | 0.21% | 50.91 | 51.28 | 50.85 | 0 |
Jun 12 2024 | 50.86 | 0.44 | 0.87% | 50.41 | 51.04 | 50.41 | 0 |
Jun 11 2024 | 50.42 | -0.31 | -0.61% | 50.87 | 50.95 | 50.28 | 0 |
Jun 10 2024 | 50.74 | 0.25 | 0.50% | 50.27 | 50.76 | 50.26 | 0 |
Jun 07 2024 | 50.48 | 0.16 | 0.33% | 50.32 | 50.63 | 50.10 | 0 |
Jun 06 2024 | 50.32 | 0.24 | 0.48% | 50.07 | 50.58 | 50.07 | 0 |
Jun 05 2024 | 50.08 | 0.87 | 1.77% | 49.24 | 50.15 | 49.22 | 0 |
Jun 04 2024 | 49.21 | -0.27 | -0.55% | 49.47 | 49.56 | 49.20 | 0 |
Jun 03 2024 | 49.48 | 0.40 | 0.82% | 49.12 | 50.01 | 49.09 | 0 |
May 31 2024 | 49.08 | -0.69 | -1.38% | 49.78 | 49.90 | 49.01 | 0 |
May 30 2024 | 49.77 | -0.37 | -0.75% | 50.16 | 50.16 | 49.67 | 0 |
May 29 2024 | 50.14 | -0.06 | -0.13% | 50.17 | 50.23 | 49.87 | 0 |
May 28 2024 | 50.20 | 0.00 | 0.01% | 50.30 | 50.31 | 49.93 | 0 |
May 27 2024 | 50.20 | 0.18 | 0.36% | 50.02 | 50.23 | 50.01 | 0 |
May 24 2024 | 50.02 | -0.01 | -0.02% | 50.06 | 50.08 | 49.66 | 0 |
May 23 2024 | 50.03 | 0.51 | 1.03% | 49.49 | 50.16 | 49.49 | 0 |
May 22 2024 | 49.52 | -0.11 | -0.22% | 49.49 | 49.58 | 49.40 | 0 |
May 21 2024 | 49.63 | -0.06 | -0.12% | 49.67 | 49.67 | 49.46 | 0 |
May 20 2024 | 49.69 | 0.35 | 0.72% | 49.38 | 49.71 | 49.37 | 0 |
May 17 2024 | 49.34 | -0.35 | -0.71% | 49.70 | 49.71 | 49.33 | 0 |
May 16 2024 | 49.69 | 0.14 | 0.28% | 49.55 | 50.00 | 49.54 | 0 |
May 15 2024 | 49.55 | 0.58 | 1.17% | 49.01 | 49.58 | 49.00 | 0 |
May 14 2024 | 48.98 | 0.00 | 0.00% | 48.94 | 49.18 | 48.80 | 0 |
May 13 2024 | 48.98 | -0.33 | -0.66% | 49.29 | 49.31 | 48.86 | 0 |
May 10 2024 | 49.30 | -0.03 | -0.05% | 49.22 | 49.55 | 49.22 | 0 |
May 09 2024 | 49.33 | 0.10 | 0.21% | 49.24 | 49.34 | 49.08 | 0 |
May 08 2024 | 49.22 | -0.01 | -0.02% | 49.30 | 49.42 | 49.03 | 0 |
May 07 2024 | 49.23 | 0.39 | 0.81% | 48.88 | 49.27 | 48.88 | 0 |
May 06 2024 | 48.84 | 0.65 | 1.34% | 48.14 | 48.85 | 48.13 | 0 |
May 03 2024 | 48.19 | 0.53 | 1.12% | 47.61 | 48.24 | 47.60 | 0 |
May 02 2024 | 47.66 | -0.32 | -0.67% | 48.10 | 48.10 | 47.44 | 0 |
Apr 30 2024 | 47.98 | 0.03 | 0.07% | 47.95 | 48.43 | 47.94 | 0 |
Apr 29 2024 | 47.94 | -0.39 | -0.80% | 48.24 | 48.46 | 47.93 | 0 |