We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 164.1148 | 164.1148 | 164.1148 | 0 | 0 | IX |
| 4 | 0 | 0 | 164.1148 | 164.1148 | 164.1148 | 0 | 0 | IX |
| 12 | 0 | 0 | 164.1148 | 164.1148 | 164.1148 | 0 | 0 | IX |
| 26 | 1.3688 | 0.841065218193 | 162.746 | 164.4866 | 162.0872 | 0 | 0 | IX |
| 52 | 5.7519 | 3.63210070035 | 158.3629 | 167.3496 | 151.39 | 0 | 0 | IX |
| 156 | 10.1756 | 6.61014218601 | 153.9392 | 170.6564 | 141.1872 | 0 | 0 | IX |
| 260 | 28.4385 | 20.9605509584 | 135.6763 | 170.6564 | 96.9697 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 164.1148 | 0 | 0.00 | 164.1148 | 164.1148 | 164.1148 | 0 |
| 1721320200 | 164.1148 | 0 | 0.00 | 164.1148 | 164.1148 | 164.1148 | 0 |
| 1721233800 | 164.1148 | 0 | 0.00 | 164.1148 | 164.1148 | 164.1148 | 0 |
| 1721147400 | 164.1148 | 0 | 0.00 | 164.1148 | 164.1148 | 164.1148 | 0 |
| 1721061000 | 164.1148 | 0 | 0.00 | 164.1148 | 164.1148 | 164.1148 | 0 |
| 1720801800 | 164.1148 | 0 | 0.00 | 164.1148 | 164.1148 | 164.1148 | 0 |
| 1720715400 | 164.1148 | 0 | 0.00 | 164.1148 | 164.1148 | 164.1148 | 0 |
| 1720629000 | 164.1148 | 0 | 0.00 | 164.1148 | 164.1148 | 164.1148 | 0 |
| 1720542600 | 164.1148 | 0 | 0.00 | 164.1148 | 164.1148 | 164.1148 | 0 |
| 1720456200 | 164.1148 | 0 | 0.00 | 164.1148 | 164.1148 | 164.1148 | 0 |
| 1720197000 | 164.1148 | 0 | 0.00 | 164.1148 | 164.1148 | 164.1148 | 0 |
| 1720110600 | 164.1148 | 0 | 0.00 | 164.1148 | 164.1148 | 164.1148 | 0 |
| 1720024200 | 164.1148 | 0 | 0.00 | 164.1148 | 164.1148 | 164.1148 | 0 |
| 1719937800 | 164.1148 | 0 | 0.00 | 164.1148 | 164.1148 | 164.1148 | 0 |
| 1719851400 | 164.1148 | 0 | 0.00 | 164.1148 | 164.1148 | 164.1148 | 0 |
| 1719592200 | 164.1148 | 0 | 0.00 | 164.1148 | 164.1148 | 164.1148 | 0 |
| 1719505800 | 164.1148 | 0 | 0.00 | 164.1148 | 164.1148 | 164.1148 | 0 |
| 1719419400 | 164.1148 | 0 | 0.00 | 164.1148 | 164.1148 | 164.1148 | 0 |
| 1719333000 | 164.1148 | 0 | 0.00 | 164.1148 | 164.1148 | 164.1148 | 0 |
| 1719246600 | 164.1148 | 0 | 0.00 | 164.1148 | 164.1148 | 164.1148 | 0 |
| 1718987400 | 164.1148 | 0 | 0.00 | 164.1148 | 164.1148 | 164.1148 | 0 |
| 1718901000 | 164.1148 | 0 | 0.00 | 164.1148 | 164.1148 | 164.1148 | 0 |
| 1718814600 | 164.1148 | 0 | 0.00 | 164.1148 | 164.1148 | 164.1148 | 0 |
| 1718728200 | 164.1148 | 0 | 0.00 | 164.1148 | 164.1148 | 164.1148 | 0 |
| 1718641800 | 164.1148 | 0 | 0.00 | 164.1148 | 164.1148 | 164.1148 | 0 |
| 1718382600 | 164.1148 | 0 | 0.00 | 164.1148 | 164.1148 | 164.1148 | 0 |
| 1718296200 | 164.1148 | 0 | 0.00 | 164.1148 | 164.1148 | 164.1148 | 0 |
| 1718209800 | 164.1148 | 0 | 0.00 | 164.1148 | 164.1148 | 164.1148 | 0 |
| 1718123400 | 164.1148 | 0 | 0.00 | 164.1148 | 164.1148 | 164.1148 | 0 |
| 1718037000 | 164.1148 | 0 | 0.00 | 164.1148 | 164.1148 | 164.1148 | 0 |
| 1717777800 | 164.1148 | 0 | 0.00 | 164.1148 | 164.1148 | 164.1148 | 0 |
| 1717691400 | 164.1148 | 0 | 0.00 | 164.1148 | 164.1148 | 164.1148 | 0 |
| 1717605000 | 164.1148 | 0 | 0.00 | 164.1148 | 164.1148 | 164.1148 | 0 |
| 1717518600 | 164.1148 | 0 | 0.00 | 164.1148 | 164.1148 | 164.1148 | 0 |
| 1717432200 | 164.1148 | 0 | 0.00 | 164.1148 | 164.1148 | 164.1148 | 0 |
| 1717173000 | 164.1148 | 0 | 0.00 | 164.1148 | 164.1148 | 164.1148 | 0 |
| 1717086600 | 164.1148 | 0 | 0.00 | 164.1148 | 164.1148 | 164.1148 | 0 |
| 1717000200 | 164.1148 | 0 | 0.00 | 164.1148 | 164.1148 | 164.1148 | 0 |
| 1716913800 | 164.1148 | 0 | 0.00 | 164.1148 | 164.1148 | 164.1148 | 0 |
| 1716827400 | 164.1148 | 0 | 0.00 | 164.1148 | 164.1148 | 164.1148 | 0 |
| 1716568200 | 164.1148 | 0 | 0.00 | 164.1148 | 164.1148 | 164.1148 | 0 |
| 1716481800 | 164.1148 | 0 | 0.00 | 164.1148 | 164.1148 | 164.1148 | 0 |
| 1716395400 | 164.1148 | 0 | 0.00 | 164.1148 | 164.1148 | 164.1148 | 0 |
| 1716309000 | 164.1148 | 0 | 0.00 | 164.1148 | 164.1148 | 164.1148 | 0 |
| 1716222600 | 164.1148 | 0 | 0.00 | 164.1148 | 164.1148 | 164.1148 | 0 |
| 1715963400 | 164.1148 | 0 | 0.00 | 164.1148 | 164.1148 | 164.1148 | 0 |
| 1715877000 | 164.1148 | 0 | 0.00 | 164.1148 | 164.1148 | 164.1148 | 0 |
| 1715790600 | 164.1148 | 0 | 0.00 | 164.1148 | 164.1148 | 164.1148 | 0 |
| 1715704200 | 164.1148 | 0 | 0.00 | 164.1148 | 164.1148 | 164.1148 | 0 |
| 1715617800 | 164.1148 | 0 | 0.00 | 164.1148 | 164.1148 | 164.1148 | 0 |
| 1715358600 | 164.1148 | 0 | 0.00 | 164.1148 | 164.1148 | 164.1148 | 0 |
| 1715272200 | 164.1148 | 0 | 0.00 | 164.1148 | 164.1148 | 164.1148 | 0 |
| 1715185800 | 164.1148 | 0 | 0.00 | 164.1148 | 164.1148 | 164.1148 | 0 |
| 1715099400 | 164.1148 | 0 | 0.00 | 164.1148 | 164.1148 | 164.1148 | 0 |
| 1715013000 | 164.1148 | 0 | 0.00 | 164.1148 | 164.1148 | 164.1148 | 0 |
| 1714753800 | 164.1148 | 0 | 0.00 | 164.1148 | 164.1148 | 164.1148 | 0 |
| 1714667400 | 164.1148 | 0 | 0.00 | 164.1148 | 164.1148 | 164.1148 | 0 |
| 1714494600 | 164.1148 | 0 | 0.00 | 164.1148 | 164.1148 | 164.1148 | 0 |
| 1714408200 | 164.1148 | 0 | 0.00 | 164.1148 | 164.1148 | 164.1148 | 0 |
| 1714149000 | 164.1148 | 0 | 0.00 | 164.1148 | 164.1148 | 164.1148 | 0 |
| 1714062600 | 164.1148 | 0 | 0.00 | 164.1148 | 164.1148 | 164.1148 | 0 |
| 1713976200 | 164.1148 | 0 | 0.00 | 164.1148 | 164.1148 | 164.1148 | 0 |
| 1713889800 | 164.1148 | 0 | 0.00 | 164.1148 | 164.1148 | 164.1148 | 0 |
| 1713803400 | 164.1148 | 0 | 0.00 | 164.1148 | 164.1148 | 164.1148 | 0 |
| 1713544200 | 164.1148 | 0 | 0.00 | 164.1148 | 164.1148 | 164.1148 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
