Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
iNAV Deka MSCI Europe ex EMU UCITS ETF (0J8Z)
iNAV Deka MSCI Europe ex EMU UCITS ETF (0J8Z) Historical

0J8Z iNAV Deka MSCI Europe ex EMU UCITS ETF

164.11

0.00 (0.00%)

Jul 25 2024 - Closed

Delayed by 15 minutes

0J8Z Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	164.11	0.00	0.00%	164.11	164.11	164.11	0
Jul 25 2024	164.11	0.00	0.00%	164.11	164.11	164.11	0
Jul 24 2024	164.11	0.00	0.00%	164.11	164.11	164.11	0
Jul 23 2024	164.11	0.00	0.00%	164.11	164.11	164.11	0
Jul 22 2024	164.11	0.00	0.00%	164.11	164.11	164.11	0
Jul 19 2024	164.11	0.00	0.00%	164.11	164.11	164.11	0
Jul 18 2024	164.11	0.00	0.00%	164.11	164.11	164.11	0
Jul 17 2024	164.11	0.00	0.00%	164.11	164.11	164.11	0
Jul 16 2024	164.11	0.00	0.00%	164.11	164.11	164.11	0
Jul 15 2024	164.11	0.00	0.00%	164.11	164.11	164.11	0
Jul 12 2024	164.11	0.00	0.00%	164.11	164.11	164.11	0
Jul 11 2024	164.11	0.00	0.00%	164.11	164.11	164.11	0
Jul 10 2024	164.11	0.00	0.00%	164.11	164.11	164.11	0
Jul 09 2024	164.11	0.00	0.00%	164.11	164.11	164.11	0
Jul 08 2024	164.11	0.00	0.00%	164.11	164.11	164.11	0
Jul 05 2024	164.11	0.00	0.00%	164.11	164.11	164.11	0
Jul 04 2024	164.11	0.00	0.00%	164.11	164.11	164.11	0
Jul 03 2024	164.11	0.00	0.00%	164.11	164.11	164.11	0
Jul 02 2024	164.11	0.00	0.00%	164.11	164.11	164.11	0
Jul 01 2024	164.11	0.00	0.00%	164.11	164.11	164.11	0
Jun 28 2024	164.11	0.00	0.00%	164.11	164.11	164.11	0
Jun 27 2024	164.11	0.00	0.00%	164.11	164.11	164.11	0
Jun 26 2024	164.11	0.00	0.00%	164.11	164.11	164.11	0
Jun 25 2024	164.11	0.00	0.00%	164.11	164.11	164.11	0
Jun 24 2024	164.11	0.00	0.00%	164.11	164.11	164.11	0
Jun 21 2024	164.11	0.00	0.00%	164.11	164.11	164.11	0
Jun 20 2024	164.11	0.00	0.00%	164.11	164.11	164.11	0
Jun 19 2024	164.11	0.00	0.00%	164.11	164.11	164.11	0
Jun 18 2024	164.11	0.00	0.00%	164.11	164.11	164.11	0
Jun 17 2024	164.11	0.00	0.00%	164.11	164.11	164.11	0
Jun 14 2024	164.11	0.00	0.00%	164.11	164.11	164.11	0
Jun 13 2024	164.11	0.00	0.00%	164.11	164.11	164.11	0
Jun 12 2024	164.11	0.00	0.00%	164.11	164.11	164.11	0
Jun 11 2024	164.11	0.00	0.00%	164.11	164.11	164.11	0
Jun 10 2024	164.11	0.00	0.00%	164.11	164.11	164.11	0
Jun 07 2024	164.11	0.00	0.00%	164.11	164.11	164.11	0
Jun 06 2024	164.11	0.00	0.00%	164.11	164.11	164.11	0
Jun 05 2024	164.11	0.00	0.00%	164.11	164.11	164.11	0
Jun 04 2024	164.11	0.00	0.00%	164.11	164.11	164.11	0
Jun 03 2024	164.11	0.00	0.00%	164.11	164.11	164.11	0
May 31 2024	164.11	0.00	0.00%	164.11	164.11	164.11	0
May 30 2024	164.11	0.00	0.00%	164.11	164.11	164.11	0
May 29 2024	164.11	0.00	0.00%	164.11	164.11	164.11	0
May 28 2024	164.11	0.00	0.00%	164.11	164.11	164.11	0
May 27 2024	164.11	0.00	0.00%	164.11	164.11	164.11	0
May 24 2024	164.11	0.00	0.00%	164.11	164.11	164.11	0
May 23 2024	164.11	0.00	0.00%	164.11	164.11	164.11	0
May 22 2024	164.11	0.00	0.00%	164.11	164.11	164.11	0
May 21 2024	164.11	0.00	0.00%	164.11	164.11	164.11	0
May 20 2024	164.11	0.00	0.00%	164.11	164.11	164.11	0
May 17 2024	164.11	0.00	0.00%	164.11	164.11	164.11	0
May 16 2024	164.11	0.00	0.00%	164.11	164.11	164.11	0
May 15 2024	164.11	0.00	0.00%	164.11	164.11	164.11	0
May 14 2024	164.11	0.00	0.00%	164.11	164.11	164.11	0
May 13 2024	164.11	0.00	0.00%	164.11	164.11	164.11	0
May 10 2024	164.11	0.00	0.00%	164.11	164.11	164.11	0
May 09 2024	164.11	0.00	0.00%	164.11	164.11	164.11	0
May 08 2024	164.11	0.00	0.00%	164.11	164.11	164.11	0
May 07 2024	164.11	0.00	0.00%	164.11	164.11	164.11	0
May 06 2024	164.11	0.00	0.00%	164.11	164.11	164.11	0
May 03 2024	164.11	0.00	0.00%	164.11	164.11	164.11	0
May 02 2024	164.11	0.00	0.00%	164.11	164.11	164.11	0
Apr 30 2024	164.11	0.00	0.00%	164.11	164.11	164.11	0

iNAV Deka MSCI Europe ex...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions