We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4613 | 0.515635042616 | 89.4625 | 90.204 | 88.8393 | 0 | 0 | IX |
| 4 | 4.2242 | 4.92907784867 | 85.6996 | 90.204 | 84.8354 | 0 | 0 | IX |
| 12 | 1.0326 | 1.16164479724 | 88.8912 | 90.204 | 80.8033 | 0 | 0 | IX |
| 26 | 5.5887 | 6.62677817421 | 84.3351 | 90.204 | 80.8033 | 0 | 0 | IX |
| 52 | 18.1999 | 25.3749447534 | 71.7239 | 90.204 | 69.2215 | 0 | 0 | IX |
| 156 | 20.0732 | 28.7373336807 | 69.8506 | 90.204 | 63.3472 | 0 | 0 | IX |
| 260 | 37.2398 | 70.6852175233 | 52.684 | 90.204 | 0.4909 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 89.9238 | 0.51 | 0.57 | 89.2877 | 90.204 | 89.2497 | 0 |
| 1727973000 | 89.4103 | -0.04 | -0.04 | 89.4507 | 89.4759 | 89.071 | 0 |
| 1727886600 | 89.4485 | 0.1 | 0.12 | 89.2873 | 89.4574 | 88.8393 | 0 |
| 1727800200 | 89.3441 | 0.25 | 0.28 | 89.1736 | 89.8914 | 88.9598 | 0 |
| 1727713800 | 89.0972 | -0.49 | -0.55 | 89.3723 | 89.4077 | 88.8614 | 0 |
| 1727454600 | 89.5883 | 0.59 | 0.66 | 89.4625 | 89.642 | 89.2108 | 0 |
| 1727368200 | 89.0001 | 0.26 | 0.29 | 88.7961 | 89.5739 | 88.7961 | 0 |
| 1727281800 | 88.7387 | -0.05 | -0.05 | 88.5753 | 88.7795 | 88.4181 | 0 |
| 1727195400 | 88.7837 | 0.12 | 0.13 | 88.7884 | 88.9146 | 88.4126 | 0 |
| 1727109000 | 88.6645 | 0.53 | 0.60 | 88.2086 | 88.742 | 88.2086 | 0 |
| 1726849800 | 88.1353 | -0.52 | -0.58 | 88.4706 | 88.5273 | 87.9691 | 0 |
| 1726763400 | 88.6524 | 1.2 | 1.38 | 87.3292 | 88.8362 | 87.2908 | 0 |
| 1726677000 | 87.4488 | -0.4 | -0.45 | 87.6388 | 87.6417 | 87.4051 | 0 |
| 1726590600 | 87.8446 | 0.51 | 0.58 | 87.5604 | 88.0042 | 87.4716 | 0 |
| 1726504200 | 87.3338 | -0.41 | -0.47 | 87.5801 | 87.6011 | 87.2023 | 0 |
| 1726245000 | 87.7476 | 0.68 | 0.78 | 87.2844 | 87.753 | 87.2074 | 0 |
| 1726158600 | 87.0663 | 1.31 | 1.53 | 87.0808 | 87.269 | 86.7614 | 0 |
| 1726072200 | 85.7566 | -0.19 | -0.23 | 86.0204 | 86.3099 | 85.1886 | 0 |
| 1725985800 | 85.9501 | 0.15 | 0.18 | 85.8321 | 86.2033 | 85.8086 | 0 |
| 1725899400 | 85.7974 | 0.87 | 1.03 | 84.899 | 85.9676 | 84.899 | 0 |
| 1725640200 | 84.9238 | -0.97 | -1.13 | 85.6996 | 86.3129 | 84.8354 | 0 |
| 1725553800 | 85.8964 | -0.57 | -0.65 | 86.4511 | 86.6283 | 85.8964 | 0 |
| 1725467400 | 86.4619 | -1.08 | -1.23 | 86.7862 | 86.7862 | 86.2716 | 0 |
| 1725381000 | 87.539 | -0.87 | -0.98 | 88.486 | 88.6546 | 87.3965 | 0 |
| 1725294600 | 88.4081 | 0.48 | 0.54 | 88.4547 | 88.4606 | 88.3123 | 0 |
| 1725035400 | 87.9295 | -0.21 | -0.23 | 87.6751 | 88.2773 | 87.6556 | 0 |
| 1724949000 | 88.135 | 0.89 | 1.02 | 87.2593 | 88.263 | 87.2523 | 0 |
| 1724862600 | 87.2444 | 0.02 | 0.02 | 87.479 | 87.7889 | 87.2069 | 0 |
| 1724776200 | 87.224 | 0.07 | 0.08 | 87.2169 | 87.4005 | 87.0261 | 0 |
| 1724689800 | 87.1574 | 0.04 | 0.04 | 87.2827 | 87.6399 | 87.0691 | 0 |
| 1724430600 | 87.1215 | 0.17 | 0.19 | 86.7423 | 87.4797 | 86.7307 | 0 |
| 1724344200 | 86.9539 | -0.06 | -0.07 | 87.1085 | 87.582 | 86.9539 | 0 |
| 1724257800 | 87.0143 | -0.37 | -0.43 | 86.9303 | 87.3582 | 86.8747 | 0 |
| 1724171400 | 87.3867 | -0.07 | -0.08 | 87.741 | 87.8379 | 87.3171 | 0 |
| 1724085000 | 87.4567 | 0.04 | 0.05 | 87.2543 | 87.5084 | 87.2079 | 0 |
| 1723825800 | 87.416 | 0.34 | 0.39 | 87.44 | 87.526 | 87.1606 | 0 |
| 1723739400 | 87.0789 | 1.42 | 1.66 | 85.8589 | 87.0962 | 85.8589 | 0 |
| 1723653000 | 85.6569 | 0.19 | 0.22 | 85.5378 | 85.7252 | 85.1064 | 0 |
| 1723566600 | 85.4686 | 0.84 | 1.00 | 84.7717 | 85.4928 | 84.6692 | 0 |
| 1723480200 | 84.6253 | 0.15 | 0.18 | 84.7031 | 84.937 | 84.3945 | 0 |
| 1723221000 | 84.4766 | 0.48 | 0.57 | 84.2836 | 84.6356 | 84.1203 | 0 |
| 1723134600 | 83.9987 | 0.01 | 0.01 | 82.7015 | 84.1501 | 82.5439 | 0 |
| 1723048200 | 83.9921 | 0.83 | 1.00 | 83.1701 | 84.4272 | 83.1701 | 0 |
| 1722961800 | 83.1624 | 1.07 | 1.30 | 82.2931 | 83.5052 | 82.2931 | 0 |
| 1722875400 | 82.0947 | -2.46 | -2.90 | 84.2243 | 84.2243 | 80.8033 | 0 |
| 1722616200 | 84.5508 | -3.12 | -3.56 | 87.0707 | 87.0707 | 84.1594 | 0 |
| 1722529800 | 87.6714 | -0.95 | -1.07 | 88.4327 | 88.9891 | 87.6714 | 0 |
| 1722443400 | 88.6222 | 1.49 | 1.71 | 87.3038 | 88.6568 | 87.3038 | 0 |
| 1722357000 | 87.134 | -0.22 | -0.25 | 87.3728 | 87.8827 | 87.1044 | 0 |
| 1722270600 | 87.3504 | 0.31 | 0.35 | 87.221 | 87.8627 | 87.221 | 0 |
| 1722011400 | 87.0426 | 0.3 | 0.34 | 86.2849 | 87.111 | 86.2728 | 0 |
| 1721925000 | 86.7449 | -0.59 | -0.67 | 86.809 | 86.9215 | 86.1372 | 0 |
| 1721838600 | 87.3343 | -1.46 | -1.64 | 88.5382 | 88.5413 | 87.2741 | 0 |
| 1721752200 | 88.7912 | 0.8 | 0.91 | 88.3483 | 88.8562 | 88.3307 | 0 |
| 1721665800 | 87.9925 | 0.37 | 0.42 | 87.5419 | 88.3283 | 87.5419 | 0 |
| 1721406600 | 87.6206 | -0.49 | -0.56 | 88.1003 | 88.1526 | 87.5942 | 0 |
| 1721320200 | 88.1127 | -0.55 | -0.63 | 88.4419 | 88.9694 | 88.1055 | 0 |
| 1721233800 | 88.6674 | -0.92 | -1.02 | 89.752 | 89.752 | 88.6208 | 0 |
| 1721147400 | 89.5833 | 0.1 | 0.11 | 89.3585 | 89.7648 | 89.1821 | 0 |
| 1721061000 | 89.4872 | 0.05 | 0.05 | 89.3049 | 89.6104 | 89.0306 | 0 |
| 1720801800 | 89.4417 | 0.43 | 0.48 | 88.8912 | 89.4487 | 88.7611 | 0 |
| 1720715400 | 89.0166 | -0.11 | -0.12 | 89.5274 | 89.5835 | 88.9584 | 0 |
| 1720629000 | 89.1256 | 0.32 | 0.36 | 88.7558 | 89.1262 | 88.7408 | 0 |
| 1720542600 | 88.8076 | 0.15 | 0.17 | 88.8017 | 88.9113 | 88.713 | 0 |
| 1720456200 | 88.6531 | 0.09 | 0.10 | 88.6979 | 88.819 | 88.594 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
