0J9Z Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 106.71 | -0.23 | -0.22% | 106.84 | 106.89 | 106.33 | 0 |
Jul 25 2024 | 106.94 | -0.91 | -0.85% | 107.70 | 107.70 | 105.94 | 0 |
Jul 24 2024 | 107.85 | -1.95 | -1.78% | 109.69 | 109.69 | 107.75 | 0 |
Jul 23 2024 | 109.80 | 1.23 | 1.13% | 108.61 | 109.88 | 108.61 | 0 |
Jul 22 2024 | 108.57 | 0.35 | 0.33% | 108.26 | 109.13 | 108.26 | 0 |
Jul 19 2024 | 108.22 | -0.96 | -0.88% | 109.16 | 109.16 | 108.13 | 0 |
Jul 18 2024 | 109.18 | -1.00 | -0.90% | 110.07 | 110.40 | 109.18 | 0 |
Jul 17 2024 | 110.18 | -1.00 | -0.90% | 111.29 | 111.29 | 110.16 | 0 |
Jul 16 2024 | 111.18 | -0.10 | -0.09% | 111.26 | 111.26 | 110.64 | 0 |
Jul 15 2024 | 111.28 | 0.52 | 0.47% | 110.75 | 111.42 | 110.75 | 0 |
Jul 12 2024 | 110.76 | 0.35 | 0.32% | 110.39 | 110.93 | 109.77 | 0 |
Jul 11 2024 | 110.41 | 0.75 | 0.68% | 109.72 | 110.92 | 109.72 | 0 |
Jul 10 2024 | 109.66 | 0.60 | 0.55% | 109.09 | 109.68 | 109.06 | 0 |
Jul 09 2024 | 109.06 | 0.04 | 0.04% | 108.94 | 109.39 | 108.94 | 0 |
Jul 08 2024 | 109.02 | 0.51 | 0.47% | 108.51 | 109.32 | 108.51 | 0 |
Jul 05 2024 | 108.51 | 0.55 | 0.51% | 107.95 | 108.51 | 107.95 | 0 |
Jul 04 2024 | 107.96 | 0.09 | 0.08% | 107.82 | 108.20 | 107.82 | 0 |
Jul 03 2024 | 107.87 | 1.01 | 0.94% | 106.83 | 107.94 | 106.83 | 0 |
Jul 02 2024 | 106.86 | 0.29 | 0.27% | 106.50 | 107.08 | 106.20 | 0 |
Jul 01 2024 | 106.57 | -0.71 | -0.66% | 107.11 | 107.11 | 106.16 | 0 |
Jun 28 2024 | 107.28 | 0.60 | 0.57% | 106.75 | 107.76 | 106.75 | 0 |
Jun 27 2024 | 106.67 | 0.16 | 0.15% | 106.56 | 107.23 | 106.56 | 0 |
Jun 26 2024 | 106.51 | -0.28 | -0.26% | 106.91 | 107.46 | 106.48 | 0 |
Jun 25 2024 | 106.78 | -0.27 | -0.25% | 107.02 | 107.06 | 106.58 | 0 |
Jun 24 2024 | 107.06 | 0.23 | 0.22% | 106.81 | 107.26 | 106.49 | 0 |
Jun 21 2024 | 106.82 | -0.64 | -0.59% | 107.37 | 107.37 | 106.70 | 0 |
Jun 20 2024 | 107.46 | -0.08 | -0.07% | 107.54 | 107.99 | 107.33 | 0 |
Jun 19 2024 | 107.54 | 0.78 | 0.73% | 107.09 | 107.70 | 107.09 | 0 |
Jun 18 2024 | 106.75 | 0.47 | 0.45% | 106.28 | 107.26 | 106.28 | 0 |
Jun 17 2024 | 106.28 | 0.18 | 0.17% | 105.99 | 106.38 | 105.98 | 0 |
Jun 14 2024 | 106.10 | -0.02 | -0.02% | 106.20 | 106.75 | 105.90 | 0 |
Jun 13 2024 | 106.12 | -0.28 | -0.26% | 106.33 | 106.49 | 105.96 | 0 |
Jun 12 2024 | 106.40 | 1.70 | 1.63% | 104.70 | 106.71 | 104.70 | 0 |
Jun 11 2024 | 104.69 | 0.12 | 0.12% | 104.30 | 105.04 | 104.30 | 0 |
Jun 10 2024 | 104.57 | 0.49 | 0.47% | 104.31 | 104.64 | 104.26 | 0 |
Jun 07 2024 | 104.08 | 0.05 | 0.05% | 104.02 | 104.25 | 103.82 | 0 |
Jun 06 2024 | 104.03 | 0.69 | 0.66% | 103.37 | 104.14 | 103.37 | 0 |
Jun 05 2024 | 103.34 | 1.34 | 1.31% | 101.93 | 103.50 | 101.93 | 0 |
Jun 04 2024 | 102.01 | -0.28 | -0.28% | 102.29 | 102.59 | 101.83 | 0 |
Jun 03 2024 | 102.29 | 1.30 | 1.29% | 100.94 | 102.77 | 100.94 | 0 |
May 31 2024 | 100.99 | -1.06 | -1.04% | 102.01 | 102.01 | 100.77 | 0 |
May 30 2024 | 102.06 | -0.22 | -0.22% | 102.24 | 102.24 | 101.57 | 0 |
May 29 2024 | 102.28 | -0.70 | -0.68% | 103.05 | 103.05 | 102.27 | 0 |
May 28 2024 | 102.98 | -0.09 | -0.08% | 102.89 | 103.35 | 102.89 | 0 |
May 27 2024 | 103.07 | 0.18 | 0.18% | 102.91 | 103.13 | 102.84 | 0 |
May 24 2024 | 102.89 | -0.15 | -0.15% | 103.00 | 103.05 | 102.10 | 0 |
May 23 2024 | 103.04 | -0.03 | -0.03% | 103.14 | 103.72 | 102.82 | 0 |
May 22 2024 | 103.07 | 0.40 | 0.39% | 102.98 | 103.35 | 102.98 | 0 |
May 21 2024 | 102.67 | -0.09 | -0.08% | 102.79 | 102.89 | 102.46 | 0 |
May 20 2024 | 102.75 | 0.51 | 0.49% | 102.17 | 102.85 | 101.80 | 0 |
May 17 2024 | 102.25 | -0.14 | -0.14% | 102.38 | 102.38 | 101.89 | 0 |
May 16 2024 | 102.39 | 0.57 | 0.56% | 101.83 | 102.52 | 101.64 | 0 |
May 15 2024 | 101.82 | 1.39 | 1.39% | 100.36 | 101.86 | 100.36 | 0 |
May 14 2024 | 100.42 | -0.05 | -0.05% | 100.56 | 100.56 | 99.83 | 0 |
May 13 2024 | 100.48 | 0.34 | 0.34% | 100.19 | 100.59 | 100.19 | 0 |
May 10 2024 | 100.14 | 0.46 | 0.47% | 99.88 | 100.52 | 99.88 | 0 |
May 09 2024 | 99.67 | 0.37 | 0.37% | 99.28 | 99.70 | 98.93 | 0 |
May 08 2024 | 99.31 | -0.49 | -0.49% | 99.67 | 99.67 | 98.98 | 0 |
May 07 2024 | 99.80 | 1.23 | 1.25% | 98.48 | 99.93 | 98.46 | 0 |
May 06 2024 | 98.57 | 0.11 | 0.11% | 98.57 | 98.74 | 98.54 | 0 |
May 03 2024 | 98.46 | 1.28 | 1.32% | 97.25 | 98.93 | 97.25 | 0 |
May 02 2024 | 97.18 | -1.09 | -1.11% | 98.04 | 98.04 | 96.61 | 0 |
Apr 30 2024 | 98.27 | -0.31 | -0.32% | 98.56 | 98.87 | 98.26 | 0 |
Apr 29 2024 | 98.59 | 0.46 | 0.46% | 98.31 | 99.03 | 98.30 | 0 |