0JBB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 15.90 | 0.13 | 0.83% | 15.75 | 15.91 | 15.75 | 0 |
Jul 25 2024 | 15.77 | -0.12 | -0.74% | 15.86 | 15.86 | 15.62 | 0 |
Jul 24 2024 | 15.88 | -0.10 | -0.60% | 15.95 | 15.95 | 15.83 | 0 |
Jul 23 2024 | 15.98 | 0.02 | 0.15% | 15.97 | 16.06 | 15.92 | 0 |
Jul 22 2024 | 15.96 | 0.15 | 0.94% | 15.83 | 16.02 | 15.83 | 0 |
Jul 19 2024 | 15.81 | -0.11 | -0.72% | 15.91 | 15.91 | 15.79 | 0 |
Jul 18 2024 | 15.92 | -0.04 | -0.26% | 15.99 | 16.06 | 15.92 | 0 |
Jul 17 2024 | 15.96 | -0.08 | -0.49% | 16.03 | 16.03 | 15.90 | 0 |
Jul 16 2024 | 16.04 | -0.05 | -0.31% | 16.07 | 16.07 | 15.98 | 0 |
Jul 15 2024 | 16.09 | -0.17 | -1.02% | 16.23 | 16.26 | 16.09 | 0 |
Jul 12 2024 | 16.26 | 0.15 | 0.91% | 16.11 | 16.28 | 16.11 | 0 |
Jul 11 2024 | 16.11 | 0.09 | 0.53% | 16.04 | 16.15 | 16.04 | 0 |
Jul 10 2024 | 16.03 | 0.15 | 0.95% | 15.88 | 16.03 | 15.88 | 0 |
Jul 09 2024 | 15.88 | -0.14 | -0.90% | 16.00 | 16.02 | 15.86 | 0 |
Jul 08 2024 | 16.02 | -0.01 | -0.08% | 16.04 | 16.13 | 16.00 | 0 |
Jul 05 2024 | 16.03 | -0.03 | -0.18% | 16.08 | 16.14 | 15.99 | 0 |
Jul 04 2024 | 16.06 | 0.09 | 0.55% | 15.97 | 16.09 | 15.97 | 0 |
Jul 03 2024 | 15.98 | 0.09 | 0.55% | 15.89 | 16.00 | 15.89 | 0 |
Jul 02 2024 | 15.89 | -0.04 | -0.26% | 15.94 | 15.94 | 15.80 | 0 |
Jul 01 2024 | 15.93 | 0.05 | 0.31% | 15.89 | 16.05 | 15.89 | 0 |
Jun 28 2024 | 15.88 | 0.11 | 0.68% | 15.94 | 15.98 | 15.86 | 0 |
Jun 27 2024 | 15.77 | -0.07 | -0.44% | 15.84 | 15.87 | 15.77 | 0 |
Jun 26 2024 | 15.84 | -0.09 | -0.55% | 15.94 | 16.03 | 15.80 | 0 |
Jun 25 2024 | 15.93 | -0.03 | -0.20% | 15.95 | 15.95 | 15.88 | 0 |
Jun 24 2024 | 15.96 | 0.12 | 0.73% | 15.83 | 15.99 | 15.83 | 0 |
Jun 21 2024 | 15.85 | -0.12 | -0.73% | 15.94 | 15.95 | 15.81 | 0 |
Jun 20 2024 | 15.96 | 0.15 | 0.93% | 15.82 | 15.96 | 15.82 | 0 |
Jun 19 2024 | 15.81 | -0.03 | -0.17% | 15.85 | 15.86 | 15.81 | 0 |
Jun 18 2024 | 15.84 | 0.11 | 0.69% | 15.77 | 15.85 | 15.76 | 0 |
Jun 17 2024 | 15.73 | 0.01 | 0.06% | 15.73 | 15.83 | 15.65 | 0 |
Jun 14 2024 | 15.72 | -0.15 | -0.97% | 15.89 | 15.90 | 15.68 | 0 |
Jun 13 2024 | 15.88 | -0.19 | -1.19% | 16.06 | 16.06 | 15.85 | 0 |
Jun 12 2024 | 16.07 | 0.16 | 1.02% | 15.92 | 16.10 | 15.92 | 0 |
Jun 11 2024 | 15.91 | -0.16 | -0.97% | 16.05 | 16.09 | 15.86 | 0 |
Jun 10 2024 | 16.06 | -0.04 | -0.23% | 16.02 | 16.06 | 15.98 | 0 |
Jun 07 2024 | 16.10 | -0.03 | -0.17% | 16.14 | 16.15 | 16.01 | 0 |
Jun 06 2024 | 16.13 | 0.11 | 0.70% | 16.06 | 16.15 | 16.06 | 0 |
Jun 05 2024 | 16.01 | 0.11 | 0.72% | 15.90 | 16.05 | 15.90 | 0 |
Jun 04 2024 | 15.90 | -0.04 | -0.25% | 15.96 | 15.97 | 15.84 | 0 |
Jun 03 2024 | 15.94 | 0.05 | 0.29% | 15.92 | 16.04 | 15.92 | 0 |
May 31 2024 | 15.90 | -0.14 | -0.84% | 15.85 | 15.92 | 15.83 | 0 |
May 30 2024 | 16.03 | 0.10 | 0.61% | 15.93 | 16.04 | 15.91 | 0 |
May 29 2024 | 15.93 | -0.17 | -1.03% | 16.08 | 16.08 | 15.92 | 0 |
May 28 2024 | 16.10 | -0.09 | -0.57% | 16.20 | 16.23 | 16.07 | 0 |
May 27 2024 | 16.19 | 0.05 | 0.31% | 16.14 | 16.19 | 16.12 | 0 |
May 24 2024 | 16.14 | -0.03 | -0.19% | 16.15 | 16.16 | 16.04 | 0 |
May 23 2024 | 16.17 | 0.01 | 0.09% | 16.16 | 16.24 | 16.15 | 0 |
May 22 2024 | 16.16 | -0.05 | -0.32% | 16.21 | 16.21 | 16.13 | 0 |
May 21 2024 | 16.21 | -0.02 | -0.13% | 16.23 | 16.23 | 16.14 | 0 |
May 20 2024 | 16.23 | 0.04 | 0.25% | 16.20 | 16.24 | 16.20 | 0 |
May 17 2024 | 16.19 | -0.01 | -0.09% | 16.19 | 16.20 | 16.14 | 0 |
May 16 2024 | 16.20 | -0.02 | -0.13% | 16.25 | 16.26 | 16.19 | 0 |
May 15 2024 | 16.23 | 0.09 | 0.58% | 16.15 | 16.24 | 16.15 | 0 |
May 14 2024 | 16.13 | 0.02 | 0.14% | 16.12 | 16.14 | 16.07 | 0 |
May 13 2024 | 16.11 | 0.01 | 0.07% | 16.11 | 16.12 | 16.08 | 0 |
May 10 2024 | 16.10 | 0.13 | 0.84% | 15.99 | 16.12 | 15.99 | 0 |
May 09 2024 | 15.97 | 0.04 | 0.27% | 15.94 | 15.98 | 15.91 | 0 |
May 08 2024 | 15.92 | 0.06 | 0.40% | 15.86 | 15.94 | 15.86 | 0 |
May 07 2024 | 15.86 | 0.19 | 1.19% | 15.70 | 15.87 | 15.70 | 0 |
May 06 2024 | 15.67 | 0.08 | 0.52% | 15.61 | 15.70 | 15.61 | 0 |
May 03 2024 | 15.59 | 0.08 | 0.51% | 15.54 | 15.67 | 15.54 | 0 |
May 02 2024 | 15.51 | -0.05 | -0.30% | 15.57 | 15.57 | 15.50 | 0 |
Apr 30 2024 | 15.56 | 0.08 | 0.50% | 15.66 | 15.68 | 15.55 | 0 |
Apr 29 2024 | 15.48 | 0.01 | 0.05% | 15.50 | 15.55 | 15.48 | 0 |