ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DAX Price Monthly Hedged JPY

DAX Price Monthly Hedged JPY (0JBZ)

90.21
0.00
(0.00%)
Closed November 04 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
119.8922.048553375590.21110.190.2100IX
419.8922.048553375590.21110.190.2100IX
1219.8922.048553375590.21110.190.2100IX
2619.8922.048553375590.21110.190.2100IX
5219.8922.048553375590.21110.190.2100IX
15619.8922.048553375590.21110.190.2100IX
26044.8768.787367775665.23110.165.2300IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173048220090.2100.0090.2190.2190.210
173039580090.2100.0090.2190.2190.210
173030940090.2100.0090.2190.2190.210
173022300090.2100.0090.2190.2190.210
173013660090.2100.0090.2190.2190.210
172987380090.2100.0090.2190.2190.210
172978740090.2100.0090.2190.2190.210
172970100090.2100.0090.2190.2190.210
172961460090.2100.0090.2190.2190.210
172952820090.2100.0090.2190.2190.210
172926900090.2100.0090.2190.2190.210
172918260090.2100.0090.2190.2190.210
172909620090.2100.0090.2190.2190.210
172900980090.2100.0090.2190.2190.210
172892340090.2100.0090.2190.2190.210
172866420090.2100.0090.2190.2190.210
172857780090.2100.0090.2190.2190.210
172849140090.2100.0090.2190.2190.210
172840500090.2100.0090.2190.2190.210
172831860090.2100.0090.2190.2190.210
172805940090.2100.0090.2190.2190.210
172797300090.2100.0090.2190.2190.210
172788660090.2100.0090.2190.2190.210
172780020090.2100.0090.2190.2190.210
172771380090.2100.0090.2190.2190.210
172745460090.2100.0090.2190.2190.210
172736820090.2100.0090.2190.2190.210
172728180090.2100.0090.2190.2190.210
172719540090.2100.0090.2190.2190.210
172710900090.2100.0090.2190.2190.210
172684980090.2100.0090.2190.2190.210
172676340090.2100.0090.2190.2190.210
172667700090.2100.0090.2190.2190.210
172659060090.2100.0090.2190.2190.210
172650420090.2100.0090.2190.2190.210
172624500090.2100.0090.2190.2190.210
172615860090.2100.0090.2190.2190.210
172607220090.2100.0090.2190.2190.210
172598580090.2100.0090.2190.2190.210
172589940090.2100.0090.2190.2190.210
172564020090.2100.0090.2190.2190.210
172555380090.2100.0090.2190.2190.210
172546740090.2100.0090.2190.2190.210
172538100090.2100.0090.2190.2190.210
172529460090.2100.0090.2190.2190.210
172503540090.2100.0090.2190.2190.210
172494900090.2100.0090.2190.2190.210
172486260090.2100.0090.2190.2190.210
172477620090.2100.0090.2190.2190.210
172468980090.2100.0090.2190.2190.210
172443060090.2100.0090.2190.2190.210
172434420090.2100.0090.2190.2190.210
172425780090.2100.0090.2190.2190.210
172417140090.2100.0090.2190.2190.210
172408500090.2100.0090.2190.2190.210
172382580090.2100.0090.2190.2190.210
172373940090.2100.0090.2190.2190.210
172365300090.2100.0090.2190.2190.210
172356660090.2100.0090.2190.2190.210
172348020090.2100.0090.2190.2190.210
172322100090.2100.0090.2190.2190.210
172313460090.2100.0090.2190.2190.210
172304820090.2100.0090.2190.2190.210
172296180090.2100.0090.2190.2190.210
172287540090.2100.0090.2190.2190.210